Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2015 | 22.05 | 22.05 | 22.05 | 5 | -0.05(-0.23%) | |
| Jun 16, 2015 | 22.10 | 22.10 | 22.10 | 22.10 | 400 | +0.14(+0.64%) |
| Jun 09, 2015 | 21.96 | 21.96 | 21.96 | 0 | -0.21(-0.95%) | |
| May 26, 2015 | 22.17 | 22.17 | 22.17 | 0 | +0.91(+4.28%) | |
| May 06, 2015 | 21.26 | 21.26 | 21.26 | 0 | -0.42(-1.94%) | |
| May 04, 2015 | 21.68 | 21.68 | 21.68 | 0 | +0.39(+1.83%) | |
| Apr 30, 2015 | 21.29 | 21.29 | 21.29 | 0 | -0.04(-0.19%) | |
| Apr 29, 2015 | 21.47 | 21.47 | 21.33 | 21.33 | 10,921 | -0.92(-4.13%) |
| Apr 24, 2015 | 22.25 | 22.25 | 22.25 | 0 | +0.04(+0.18%) | |
| Apr 23, 2015 | 22.21 | 22.21 | 22.21 | 22.21 | 400 | -0.51(-2.24%) |
| Apr 14, 2015 | 22.72 | 22.72 | 22.72 | 0 | -0.28(-1.22%) | |
| Apr 13, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 200 | +0.00(+0.00%) |
| Apr 10, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | -0.28(-1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.