Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2019 | 26.20 | 26.20 | 26.20 | 0 | +0.04(+0.15%) | |
| Jun 03, 2019 | 26.16 | 26.16 | 26.16 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 26.16 | 26.16 | 26.16 | 26.16 | 125 | +0.00(+0.00%) |
| May 23, 2019 | 26.16 | 26.16 | 26.16 | 0 | -1.68(-6.03%) | |
| May 22, 2019 | 27.84 | 27.84 | 27.84 | 27.84 | 115 | +0.00(+0.00%) |
| May 16, 2019 | 27.84 | 27.84 | 27.84 | 0 | +0.00(+0.00%) | |
| May 08, 2019 | 27.84 | 27.84 | 27.84 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 27.84 | 27.84 | 27.84 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 27.84 | 27.84 | 27.84 | 0 | -0.32(-1.14%) | |
| Apr 29, 2019 | 28.16 | 28.16 | 28.16 | 0 | +0.47(+1.70%) | |
| Apr 24, 2019 | 27.69 | 27.69 | 27.69 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 27.69 | 27.69 | 27.69 | 35 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.