Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				28.70	0	-0.05(-0.17%)
Jun 29, 2022	29.28	29.86	28.28	28.75	824,944	-0.49(-1.68%)
Jun 28, 2022	31.74	31.93	28.99	29.24	1,184,253	-2.19(-6.97%)
Jun 27, 2022	33.29	33.40	31.10	31.43	1,091,897	-1.39(-4.24%)
Jun 24, 2022	32.00	33.13	31.76	32.82	1,528,756	+1.55(+4.96%)
Jun 23, 2022	29.59	31.37	28.94	31.27	1,458,300	+2.27(+7.83%)
Jun 22, 2022	28.07	29.51	27.79	29.00	894,927	+0.18(+0.62%)
Jun 21, 2022	28.75	30.18	28.55	28.82	1,318,874	+0.67(+2.38%)
Jun 20, 2022	27.85	28.70	27.82	28.15	678,214	+0.53(+1.92%)
Jun 17, 2022	26.05	28.37	26.00	27.62	2,363,643	+1.82(+7.05%)
Jun 16, 2022	26.46	26.65	25.16	25.80	1,416,526	-2.02(-7.26%)
Jun 15, 2022	26.85	28.38	26.40	27.82	2,092,217	+1.51(+5.74%)
Jun 14, 2022	26.38	26.83	25.38	26.31	1,699,335	+0.38(+1.47%)
Jun 13, 2022	28.28	28.54	25.69	25.93	2,272,889	-4.36(-14.39%)
Jun 10, 2022	30.63	31.29	29.43	30.29	1,540,196	-1.72(-5.37%)
Jun 09, 2022	33.37	33.75	32.00	32.01	1,146,320	-1.49(-4.45%)
Jun 08, 2022	34.65	34.66	33.29	33.50	1,186,540	-0.94(-2.73%)
Jun 07, 2022	33.90	35.04	33.60	34.44	1,145,406	-0.11(-0.32%)
Jun 06, 2022	35.56	35.58	33.89	34.55	1,416,543	+0.24(+0.70%)
Jun 03, 2022	34.00	34.57	32.86	34.31	1,495,991	-0.72(-2.06%)
Jun 02, 2022	31.42	35.38	31.42	35.03	2,056,620	+3.35(+10.57%)
Jun 01, 2022	33.43	34.03	30.86	31.68	1,589,113	-1.21(-3.68%)
May 31, 2022	33.75	33.99	32.33	32.89	3,497,405	-1.36(-3.97%)
May 30, 2022	33.50	35.80	33.45	34.25	1,671,268	+1.29(+3.91%)
May 27, 2022	32.50	33.40	31.98	32.96	2,202,224	+1.11(+3.49%)
May 26, 2022	28.85	32.32	28.25	31.85	2,265,609	+3.08(+10.71%)
May 25, 2022	27.27	28.81	27.20	28.77	1,735,612	+1.22(+4.43%)
May 24, 2022	30.00	30.30	27.05	27.55	1,994,745	-1.96(-6.64%)
May 20, 2022				29.51	0	+0.86(+3.00%)
May 19, 2022	27.63	29.67	25.65	28.65	2,488,974	+2.63(+10.11%)
May 18, 2022	26.15	28.27	25.52	26.02	1,592,066	-0.94(-3.49%)
May 17, 2022	27.30	27.42	25.08	26.96	2,263,640	+1.50(+5.89%)
May 16, 2022	27.56	28.39	25.35	25.46	1,991,159	-2.18(-7.89%)
May 13, 2022	22.24	27.84	22.06	27.64	2,850,219	+6.59(+31.31%)
May 12, 2022	20.09	22.18	19.58	21.05	2,039,856	+0.53(+2.58%)
May 11, 2022	22.48	22.59	20.42	20.52	1,910,264	-2.11(-9.32%)
May 10, 2022	24.48	24.92	22.12	22.63	1,812,662	-0.88(-3.74%)
May 09, 2022	24.74	25.10	23.34	23.51	1,276,598	-1.83(-7.22%)
May 06, 2022	26.21	26.33	24.53	25.34	1,399,139	-0.99(-3.76%)
May 05, 2022	27.40	28.10	26.02	26.33	1,437,147	-2.20(-7.71%)
May 04, 2022	27.97	28.60	25.87	28.53	1,687,476	+0.79(+2.85%)
May 03, 2022	29.23	29.62	27.60	27.74	1,207,374	-1.38(-4.74%)
May 02, 2022	28.36	29.36	27.85	29.12	796,394	+0.41(+1.43%)
Apr 29, 2022	29.28	31.10	28.53	28.71	985,657	-1.21(-4.04%)
Apr 28, 2022	28.43	29.96	27.40	29.92	1,186,274	+2.40(+8.72%)
Apr 27, 2022	27.81	28.60	27.01	27.52	1,091,483	-0.11(-0.40%)
Apr 26, 2022	29.39	29.42	27.60	27.63	1,013,575	-2.02(-6.81%)
Apr 25, 2022	27.77	29.74	27.56	29.65	1,056,332	+1.49(+5.29%)
Apr 22, 2022	28.46	29.57	27.72	28.16	1,198,303	-0.42(-1.47%)
Apr 21, 2022	30.55	31.57	28.30	28.58	1,462,140	-1.47(-4.89%)
Apr 20, 2022	32.30	32.30	29.78	30.05	1,323,117	-2.00(-6.24%)
Apr 19, 2022	31.39	33.13	31.15	32.05	1,135,418	+0.67(+2.14%)
Apr 18, 2022	32.07	32.07	30.48	31.38	970,841	-0.76(-2.36%)
Apr 14, 2022				32.14	0	-0.33(-1.02%)
Apr 13, 2022	31.40	32.64	30.80	32.47	1,110,532	+1.44(+4.64%)
Apr 12, 2022	33.17	33.58	30.89	31.03	1,080,966	-1.21(-3.75%)
Apr 11, 2022	32.43	32.95	31.22	32.24	1,207,164	-1.13(-3.39%)
Apr 08, 2022	35.21	35.21	33.33	33.37	1,129,036	-2.01(-5.68%)
Apr 07, 2022	36.74	37.00	34.27	35.38	1,273,720	-1.36(-3.70%)
Apr 06, 2022	38.52	38.70	36.27	36.74	1,699,579	-2.96(-7.46%)
Apr 05, 2022	41.15	41.42	39.28	39.70	1,326,917	-1.22(-2.98%)
Apr 04, 2022	39.42	42.68	39.19	40.92	1,844,483	+1.84(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.