Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				22.41	0	+0.55(+2.52%)
Jun 29, 2023	21.57	22.37	21.56	21.86	832,342	+0.43(+2.01%)
Jun 28, 2023	20.46	21.52	20.45	21.43	740,222	+0.88(+4.28%)
Jun 27, 2023	19.63	20.67	19.58	20.55	721,850	+1.12(+5.76%)
Jun 26, 2023	19.60	20.12	19.40	19.43	613,045	-0.36(-1.82%)
Jun 23, 2023	19.73	19.88	19.52	19.79	486,161	-0.25(-1.25%)
Jun 22, 2023	20.09	20.30	19.62	20.04	1,003,239	-0.44(-2.15%)
Jun 21, 2023	20.88	20.95	19.81	20.48	931,759	-0.53(-2.52%)
Jun 20, 2023	21.47	21.78	20.99	21.01	530,710	-0.66(-3.05%)
Jun 19, 2023	21.56	21.70	21.22	21.67	174,345	+0.09(+0.42%)
Jun 16, 2023	21.75	21.80	21.28	21.58	824,448	+0.20(+0.94%)
Jun 15, 2023	21.27	21.49	20.91	21.38	646,863	+1.87(+9.58%)
May 08, 2023	18.91	19.68	18.85	19.51	988,609	+0.63(+3.34%)
May 05, 2023	18.08	18.96	18.08	18.88	1,075,460	+0.98(+5.47%)
May 04, 2023	17.63	17.98	17.56	17.90	712,832	+0.45(+2.58%)
May 03, 2023	17.19	17.92	17.08	17.45	807,883	+0.33(+1.93%)
May 02, 2023	17.52	17.62	17.06	17.12	823,585	-0.44(-2.51%)
May 01, 2023	17.71	17.82	17.36	17.56	692,203	-0.25(-1.40%)
Apr 28, 2023	17.75	18.05	17.64	17.81	623,850	-0.02(-0.11%)
Apr 27, 2023	17.41	17.89	17.41	17.83	787,057	+0.60(+3.48%)
Apr 26, 2023	17.68	17.87	17.20	17.23	836,547	-0.29(-1.66%)
Apr 25, 2023	18.04	18.10	17.51	17.52	976,616	-0.75(-4.11%)
Apr 24, 2023	18.29	18.49	17.81	18.27	751,160	-0.10(-0.54%)
Apr 21, 2023	18.27	18.56	18.21	18.37	672,115	+0.16(+0.88%)
Apr 20, 2023	18.47	18.61	18.20	18.21	1,067,810	-0.45(-2.41%)
Apr 19, 2023	18.71	18.85	18.46	18.66	764,309	-0.39(-2.05%)
Apr 18, 2023	19.24	19.37	18.95	19.05	671,270	-0.03(-0.16%)
Apr 17, 2023	18.82	19.15	18.76	19.08	715,311	+0.20(+1.06%)
Apr 14, 2023	19.13	19.28	18.67	18.88	1,076,059	-0.41(-2.13%)
Apr 13, 2023	19.11	19.81	19.04	19.29	939,921	+0.36(+1.90%)
Apr 12, 2023	19.33	19.77	18.88	18.93	956,893	+0.08(+0.42%)
Apr 11, 2023	18.80	19.03	18.69	18.85	556,349	+0.11(+0.59%)
Apr 10, 2023	18.51	18.87	18.19	18.74	565,901	+0.00(+0.00%)
Apr 06, 2023				18.74	0	-0.16(-0.85%)
Apr 05, 2023	19.76	19.90	18.53	18.90	1,729,368	-1.01(-5.07%)
Apr 04, 2023	20.50	20.50	19.68	19.91	903,004	-0.35(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.