Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		16.97	16.97	16.97	0	+0.27(+1.62%)
Jun 27, 2019	16.70	16.70	16.70	16.70	220	+0.65(+4.05%)
Jun 26, 2019	16.10	16.10	16.05	16.05	325	-0.08(-0.50%)
Jun 25, 2019	16.17	16.17	16.13	16.13	300	-0.41(-2.48%)
Jun 24, 2019	16.72	16.72	16.30	16.54	790	-0.17(-1.02%)
Jun 21, 2019	17.16	17.16	16.50	16.71	3,090	-0.79(-4.51%)
Jun 20, 2019	17.50	17.50	17.50	17.50	729	-0.12(-0.68%)
Jun 19, 2019	17.62	17.62	17.62	17.62	120	+0.51(+2.98%)
Jun 18, 2019	17.33	17.33	17.08	17.11	500	+0.11(+0.65%)
Jun 17, 2019	17.00	17.00	17.00	17.00	390	+0.25(+1.49%)
Jun 14, 2019	16.95	16.95	16.75	16.75	1,230	-0.71(-4.07%)
Jun 13, 2019	17.62	17.62	17.46	17.46	2,188	-0.72(-3.96%)
Jun 11, 2019		18.18	18.18	18.18	0	-1.09(-5.66%)
Jun 10, 2019	18.40	19.50	18.40	19.27	6,781	+1.37(+7.65%)
Jun 07, 2019	17.70	18.26	17.70	17.90	5,320	+0.90(+5.29%)
Jun 06, 2019	17.25	17.30	17.00	17.00	913	-0.97(-5.40%)
Jun 05, 2019	18.67	18.67	17.00	17.97	3,835	+0.25(+1.41%)
Jun 04, 2019	16.70	17.72	16.70	17.72	17,457	+1.55(+9.59%)
Jun 03, 2019	16.95	16.95	16.17	16.17	6,374	-1.67(-9.36%)
May 31, 2019	19.00	19.00	17.84	17.84	1,200	-1.31(-6.84%)
May 30, 2019	19.53	19.53	19.15	19.15	952	-0.70(-3.53%)
May 29, 2019	21.00	21.00	19.85	19.85	1,725	-1.16(-5.52%)
May 28, 2019	21.77	21.77	21.01	21.01	1,960	+0.35(+1.69%)
May 27, 2019		20.66	20.66	20.66	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.