Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		22.45	22.45	22.45	0	-0.49(-2.14%)
Jun 29, 2020	23.66	24.41	21.80	22.94	685	+0.64(+2.87%)
Jun 26, 2020	23.01	23.01	22.29	22.30	977	-1.70(-7.08%)
Jun 25, 2020	24.33	24.33	24.00	24.00	455	-0.41(-1.68%)
Jun 24, 2020	26.16	26.16	24.39	24.41	2,200	-2.59(-9.59%)
Jun 23, 2020	25.61	27.00	25.61	27.00	4,152	+2.07(+8.30%)
Jun 22, 2020	24.98	24.98	24.93	24.93	807	-1.10(-4.23%)
Jun 19, 2020	26.50	26.50	25.77	26.03	582	-0.46(-1.74%)
Jun 18, 2020	25.34	26.49	25.27	26.49	1,196	-0.11(-0.41%)
Jun 17, 2020		26.60	26.60	26.60	10	+0.00(+0.00%)
Jun 16, 2020	26.75	26.85	26.60	26.60	877	+1.30(+5.14%)
Jun 15, 2020	25.00	25.36	22.85	25.30	1,771	-0.42(-1.63%)
Jun 12, 2020	26.00	28.00	25.72	25.72	2,545	+0.37(+1.46%)
Jun 11, 2020	28.70	29.10	25.35	25.35	3,091	-6.51(-20.43%)
Jun 10, 2020	31.50	31.86	31.50	31.86	265	-1.64(-4.90%)
Jun 09, 2020	33.64	33.64	33.50	33.50	715	+0.50(+1.52%)
Jun 08, 2020	31.26	35.95	31.26	33.00	21,903	+2.67(+8.80%)
Jun 05, 2020	30.33	30.33	30.33	30.33	292	+0.90(+3.06%)
Jun 04, 2020	29.00	29.51	28.88	29.43	1,303	+0.53(+1.83%)
Jun 03, 2020	29.00	29.14	28.50	28.90	1,343	+0.56(+1.98%)
Jun 02, 2020	28.34	28.34	28.34	28.34	233	-0.06(-0.21%)
Jun 01, 2020	27.74	28.50	27.30	28.40	3,304	-0.02(-0.07%)
May 29, 2020	29.64	30.00	27.82	28.42	3,628	-4.12(-12.66%)
May 28, 2020	32.10	34.72	32.10	32.54	2,301	+1.04(+3.30%)
May 27, 2020	33.14	33.60	29.73	31.50	3,386	-2.93(-8.51%)
May 26, 2020	39.99	39.99	32.00	34.43	4,961	-2.27(-6.19%)
May 25, 2020	32.55	36.70	32.45	36.70	5,984	+4.25(+13.10%)
May 22, 2020	27.49	32.68	27.49	32.45	4,593	+4.81(+17.40%)
May 21, 2020	25.99	27.64	25.99	27.64	2,046	+3.78(+15.84%)
May 20, 2020	23.18	23.86	23.18	23.86	601	-0.01(-0.04%)
May 19, 2020	24.24	24.24	23.17	23.87	3,009	+2.27(+10.51%)
May 15, 2020		21.60	21.60	21.60	0	+4.10(+23.43%)
May 14, 2020	16.74	17.50	15.69	17.50	1,023	-0.75(-4.11%)
May 13, 2020	19.35	19.35	18.25	18.25	1,239	-1.22(-6.27%)
May 12, 2020	20.58	20.58	19.47	19.47	605	-0.55(-2.75%)
May 11, 2020	20.00	20.13	20.00	20.02	1,253	-0.22(-1.09%)
May 08, 2020	20.79	20.79	20.24	20.24	409	-1.23(-5.73%)
May 07, 2020	21.47	21.47	21.47	21.47	269	-0.30(-1.38%)
May 06, 2020		21.77	21.77	21.77	21	+0.00(+0.00%)
May 05, 2020	21.77	21.77	21.77	21.77	421	+1.12(+5.42%)
May 04, 2020	19.50	20.65	19.50	20.65	1,509	+1.31(+6.77%)
May 01, 2020	20.00	20.18	19.34	19.34	981	-2.27(-10.50%)
Apr 30, 2020	21.61	21.61	21.61	21.61	355	-1.29(-5.63%)
Apr 29, 2020	22.84	23.07	22.84	22.90	1,935	+0.50(+2.23%)
Apr 28, 2020	24.12	24.12	22.40	22.40	1,409	-1.68(-6.98%)
Apr 27, 2020	21.93	24.40	21.93	24.08	732	+2.78(+13.05%)
Apr 24, 2020	20.00	21.30	20.00	21.30	351	+1.52(+7.68%)
Apr 23, 2020	19.78	19.78	19.78	19.78	131	+0.00(+0.00%)
Apr 22, 2020	19.78	19.78	19.78	19.78	225	-0.35(-1.74%)
Apr 21, 2020	19.95	20.13	19.50	20.13	696	-0.79(-3.78%)
Apr 20, 2020	19.25	21.44	19.25	20.92	2,406	+0.67(+3.31%)
Apr 17, 2020	19.36	20.45	19.36	20.25	2,042	+1.49(+7.94%)
Apr 16, 2020	19.75	19.95	18.75	18.76	2,671	-1.59(-7.81%)
Apr 15, 2020	20.77	20.77	20.35	20.35	250	-0.11(-0.54%)
Apr 14, 2020	19.91	20.81	19.91	20.46	1,128	+1.10(+5.68%)
Apr 13, 2020	19.17	19.36	18.79	19.36	803	-0.21(-1.07%)
Apr 09, 2020		19.57	19.57	19.57	0	-0.22(-1.11%)
Apr 08, 2020	19.43	19.79	19.43	19.79	2,940	+1.40(+7.61%)
Apr 07, 2020	19.38	19.49	18.39	18.39	4,745	-0.14(-0.76%)
Apr 06, 2020	18.08	19.12	18.03	18.53	12,384	+1.77(+10.56%)
Apr 03, 2020	18.00	18.00	16.41	16.76	14,716	-1.41(-7.76%)
Apr 02, 2020	17.32	19.65	17.10	18.17	10,787	+0.57(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.