Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.090 | 0 | +0.15(+7.73%) | |||
Jun 29, 2023 | 1.900 | 1.990 | 1.900 | 1.940 | 1,700 | +0.05(+2.65%) |
Jun 28, 2023 | 1.980 | 1.980 | 1.890 | 1.890 | 5,581 | -0.08(-4.06%) |
Jun 27, 2023 | 1.980 | 1.980 | 1.970 | 1.970 | 1,262 | +0.01(+0.51%) |
Jun 26, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 101 | -0.07(-3.45%) |
Jun 23, 2023 | 2.080 | 2.080 | 1.990 | 2.030 | 10,947 | -0.10(-4.69%) |
Jun 22, 2023 | 2.110 | 2.130 | 2.110 | 2.130 | 1,501 | -0.09(-4.05%) |
Jun 21, 2023 | 2.170 | 2.220 | 2.170 | 2.220 | 3,425 | +0.09(+4.23%) |
Jun 20, 2023 | 2.400 | 2.400 | 2.110 | 2.130 | 2,602 | +0.03(+1.43%) |
Jun 19, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.11(-4.98%) |
Jun 16, 2023 | 2.350 | 2.350 | 2.130 | 2.210 | 7,302 | -0.03(-1.34%) |
Jun 15, 2023 | 2.220 | 2.310 | 2.220 | 2.240 | 10,090 | -2.00(-47.17%) |
May 08, 2023 | 4.360 | 4.360 | 4.100 | 4.240 | 1,000 | +0.00(+0.00%) |
May 05, 2023 | 4.020 | 4.250 | 3.970 | 4.240 | 3,740 | +0.23(+5.74%) |
May 04, 2023 | 3.810 | 4.010 | 3.800 | 4.010 | 12,331 | +0.10(+2.56%) |
May 03, 2023 | 3.920 | 4.000 | 3.910 | 3.910 | 2,056 | +0.06(+1.56%) |
May 02, 2023 | 3.810 | 3.900 | 3.790 | 3.850 | 812 | -0.18(-4.47%) |
May 01, 2023 | 4.050 | 4.050 | 4.000 | 4.030 | 3,352 | -0.01(-0.25%) |
Apr 28, 2023 | 4.240 | 4.240 | 4.040 | 4.040 | 9,102 | +0.14(+3.59%) |
Apr 27, 2023 | 3.730 | 3.900 | 3.730 | 3.900 | 1,850 | +0.23(+6.27%) |
Apr 26, 2023 | 3.690 | 3.690 | 3.590 | 3.670 | 8,399 | -0.13(-3.42%) |
Apr 25, 2023 | 3.750 | 3.830 | 3.690 | 3.800 | 12,322 | -0.18(-4.52%) |
Apr 24, 2023 | 3.990 | 3.990 | 3.820 | 3.980 | 16,260 | -0.01(-0.25%) |
Apr 21, 2023 | 4.000 | 4.000 | 3.990 | 3.990 | 334 | -0.02(-0.50%) |
Apr 20, 2023 | 4.080 | 4.090 | 4.010 | 4.010 | 1,505 | -0.23(-5.42%) |
Apr 19, 2023 | 4.210 | 4.260 | 3.850 | 4.240 | 12,003 | -0.12(-2.75%) |
Apr 18, 2023 | 4.260 | 4.360 | 4.180 | 4.360 | 12,852 | +0.03(+0.69%) |
Apr 17, 2023 | 4.200 | 4.330 | 4.200 | 4.330 | 1,740 | +0.27(+6.65%) |
Apr 14, 2023 | 4.010 | 4.060 | 4.010 | 4.060 | 300 | +0.25(+6.56%) |
Apr 13, 2023 | 3.810 | 3.810 | 3.810 | 3.810 | 175 | -0.43(-10.14%) |
Apr 12, 2023 | 4.270 | 4.270 | 4.240 | 4.240 | 215 | -0.16(-3.64%) |
Apr 10, 2023 | 4.400 | 5 | +0.40(+10.00%) | |||
Apr 06, 2023 | 4.000 | 0 | +0.18(+4.71%) | |||
Apr 05, 2023 | 3.830 | 3.830 | 3.820 | 3.820 | 395 | -0.17(-4.26%) |
Apr 04, 2023 | 4.010 | 4.010 | 3.990 | 3.990 | 978 | -0.10(-2.44%) |