Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		6.160	6.160	6.160	0	+0.01(+0.16%)
Jun 28, 2018	6.140	6.150	6.135	6.150	2,603,594	+0.01(+0.16%)
Jun 27, 2018	6.130	6.145	6.130	6.140	4,174,359	+0.01(+0.16%)
Jun 26, 2018	6.140	6.140	6.130	6.130	1,044,092	+0.00(+0.00%)
Jun 25, 2018	6.130	6.140	6.130	6.130	956,944	-0.01(-0.16%)
Jun 22, 2018	6.140	6.150	6.130	6.140	2,499,506	+0.00(+0.00%)
Jun 21, 2018	6.140	6.150	6.140	6.140	1,952,877	-0.01(-0.16%)
Jun 20, 2018	6.140	6.150	6.130	6.150	14,179,703	+0.00(+0.00%)
Jun 19, 2018	6.140	6.160	6.130	6.150	5,909,117	+0.01(+0.16%)
Jun 18, 2018	6.130	6.160	6.120	6.140	13,949,202	+2.01(+48.67%)
Jun 15, 2018		4.180	4.130	4.130	161,096	-0.08(-1.90%)
Jun 14, 2018	4.130	4.220	4.130	4.210	183,706	+0.08(+1.94%)
Jun 13, 2018	4.180	4.180	4.110	4.130	65,861	-0.05(-1.20%)
Jun 12, 2018	4.140	4.220	4.120	4.180	98,246	-0.01(-0.24%)
Jun 11, 2018	4.200	4.200	4.140	4.190	105,619	-0.01(-0.24%)
Jun 08, 2018	4.160	4.200	4.080	4.200	88,665	+0.04(+0.96%)
Jun 07, 2018	4.210	4.210	4.150	4.160	76,848	-0.03(-0.72%)
Jun 06, 2018	4.220	4.220	4.080	4.190	80,569	-0.01(-0.24%)
Jun 05, 2018	4.200	4.200	4.170	4.200	184,505	+0.00(+0.00%)
Jun 04, 2018	4.120	4.200	4.060	4.200	102,657	+0.08(+1.94%)
Jun 01, 2018	4.100	4.120	4.070	4.120	91,610	-0.01(-0.24%)
May 31, 2018	4.160	4.200	4.010	4.130	708,890	-0.05(-1.20%)
May 30, 2018	4.060	4.200	4.050	4.180	208,621	+0.16(+3.98%)
May 29, 2018	4.090	4.090	4.010	4.020	182,393	-0.05(-1.23%)
May 28, 2018	4.120	4.140	4.060	4.070	28,774	-0.05(-1.21%)
May 25, 2018	4.110	4.185	4.050	4.120	111,917	+0.02(+0.49%)
May 24, 2018	4.110	4.150	4.100	4.100	107,299	+0.00(+0.00%)
May 23, 2018	4.050	4.130	4.020	4.100	371,283	+0.02(+0.49%)
May 22, 2018	4.200	4.220	4.080	4.080	235,867	-0.07(-1.69%)
May 18, 2018		4.150	4.150	4.150	0	-0.01(-0.24%)
May 17, 2018	4.200	4.290	4.150	4.160	1,024,480	-0.01(-0.24%)
May 16, 2018	4.150	4.200	4.140	4.170	65,078	+0.02(+0.48%)
May 15, 2018	4.300	4.300	4.150	4.150	315,326	-0.15(-3.49%)
May 14, 2018	4.240	4.360	4.240	4.300	198,707	+0.06(+1.42%)
May 11, 2018	4.170	4.280	4.170	4.240	266,854	+0.05(+1.19%)
May 10, 2018	4.160	4.205	4.160	4.190	91,908	+0.03(+0.72%)
May 09, 2018	4.250	4.250	4.160	4.160	181,450	-0.06(-1.42%)
May 08, 2018	4.220	4.260	4.080	4.220	271,919	+0.02(+0.48%)
May 07, 2018	4.200	4.400	4.170	4.200	480,614	+0.00(+0.00%)
May 04, 2018	4.050	4.200	4.030	4.200	240,452	+0.14(+3.45%)
May 03, 2018	4.070	4.085	4.030	4.060	72,024	+0.00(+0.00%)
May 02, 2018	4.090	4.155	4.050	4.060	86,238	-0.01(-0.25%)
May 01, 2018	4.060	4.070	4.020	4.070	124,758	+0.02(+0.49%)
Apr 30, 2018	4.140	4.140	4.040	4.050	147,838	-0.10(-2.41%)
Apr 27, 2018	4.120	4.190	4.060	4.150	134,662	+0.01(+0.24%)
Apr 26, 2018	4.060	4.160	4.020	4.140	227,470	+0.10(+2.48%)
Apr 25, 2018	4.010	4.100	4.000	4.040	950,007	+0.01(+0.25%)
Apr 24, 2018	4.070	4.080	4.000	4.030	129,495	-0.01(-0.25%)
Apr 23, 2018	4.160	4.160	4.040	4.040	123,561	-0.15(-3.58%)
Apr 20, 2018	4.160	4.210	4.160	4.190	171,455	+0.00(+0.00%)
Apr 19, 2018	4.200	4.240	4.100	4.190	211,643	+0.01(+0.24%)
Apr 18, 2018	4.100	4.250	4.100	4.180	292,103	+0.15(+3.72%)
Apr 17, 2018	4.040	4.080	4.000	4.030	147,327	+0.01(+0.25%)
Apr 16, 2018	4.130	4.130	4.010	4.020	84,120	-0.08(-1.95%)
Apr 13, 2018	4.090	4.140	4.070	4.100	98,862	+0.02(+0.49%)
Apr 12, 2018	4.060	4.100	3.990	4.080	311,387	+0.03(+0.74%)
Apr 11, 2018	4.020	4.150	4.020	4.050	157,588	+0.04(+1.00%)
Apr 10, 2018	4.050	4.065	4.000	4.010	203,050	-0.01(-0.25%)
Apr 09, 2018	4.050	4.080	4.000	4.020	394,445	-0.03(-0.74%)
Apr 06, 2018	4.070	4.110	4.030	4.050	285,251	-0.02(-0.49%)
Apr 05, 2018	4.040	4.180	4.020	4.070	189,870	-0.02(-0.49%)
Apr 04, 2018	4.000	4.080	3.990	4.090	187,073	+0.03(+0.74%)
Apr 03, 2018	4.040	4.070	4.020	4.060	83,640	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.