Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 11.43 | 11.43 | 11.43 | 0 | +0.02(+0.18%) | |
Jun 29, 2020 | 11.41 | 11.41 | 11.39 | 11.41 | 2,415 | +0.00(+0.00%) |
Jun 26, 2020 | 11.41 | 11.42 | 11.39 | 11.41 | 25,394 | +0.02(+0.18%) |
Jun 25, 2020 | 11.42 | 11.42 | 11.39 | 11.39 | 4,529 | +0.00(+0.00%) |
Jun 24, 2020 | 11.41 | 11.41 | 11.39 | 11.39 | 46,831 | -0.01(-0.09%) |
Jun 23, 2020 | 11.44 | 11.44 | 11.40 | 11.40 | 73,315 | -0.06(-0.52%) |
Jun 22, 2020 | 11.47 | 11.47 | 11.46 | 11.46 | 30,422 | +0.04(+0.35%) |
Jun 19, 2020 | 11.44 | 11.44 | 11.40 | 11.42 | 49,274 | +0.02(+0.18%) |
Jun 18, 2020 | 11.42 | 11.44 | 11.40 | 11.40 | 6,515 | -0.02(-0.18%) |
Jun 17, 2020 | 11.42 | 11.42 | 11.42 | 11.42 | 913 | +0.04(+0.35%) |
Jun 16, 2020 | 11.39 | 11.40 | 11.36 | 11.38 | 27,423 | -0.02(-0.18%) |
Jun 15, 2020 | 11.40 | 11.40 | 11.40 | 11.40 | 3,829 | +0.04(+0.35%) |
Jun 12, 2020 | 11.37 | 11.37 | 11.34 | 11.36 | 10,428 | -0.02(-0.18%) |
Jun 11, 2020 | 11.38 | 11.39 | 11.37 | 11.38 | 7,919 | +0.01(+0.09%) |
Jun 10, 2020 | 11.35 | 11.37 | 11.34 | 11.37 | 38,591 | +0.05(+0.44%) |
Jun 09, 2020 | 11.29 | 11.32 | 11.29 | 11.32 | 33,389 | +0.04(+0.35%) |
Jun 08, 2020 | 11.22 | 11.28 | 11.22 | 11.28 | 67,352 | +0.07(+0.62%) |
Jun 05, 2020 | 11.21 | 11.23 | 11.21 | 11.21 | 36,466 | -0.01(-0.09%) |
Jun 04, 2020 | 11.21 | 11.24 | 11.21 | 11.22 | 52,586 | +0.01(+0.09%) |
Jun 03, 2020 | 11.25 | 11.25 | 11.21 | 11.21 | 32,827 | -0.03(-0.27%) |
Jun 02, 2020 | 11.25 | 11.26 | 11.24 | 11.24 | 27,936 | +0.01(+0.09%) |
Jun 01, 2020 | 11.23 | 11.25 | 11.23 | 11.23 | 13,082 | -0.01(-0.09%) |
May 29, 2020 | 11.23 | 11.24 | 11.23 | 11.24 | 39,660 | +0.03(+0.27%) |
May 28, 2020 | 11.22 | 11.23 | 11.21 | 11.21 | 24,877 | -0.01(-0.09%) |
May 27, 2020 | 11.22 | 11.24 | 11.22 | 11.22 | 12,541 | -0.02(-0.18%) |
May 26, 2020 | 11.24 | 11.24 | 11.22 | 11.24 | 92,276 | -0.01(-0.09%) |
May 25, 2020 | 11.24 | 11.25 | 11.24 | 11.25 | 5,790 | +0.01(+0.09%) |
May 22, 2020 | 11.22 | 11.25 | 11.22 | 11.24 | 21,698 | +0.02(+0.18%) |
May 21, 2020 | 11.21 | 11.24 | 11.21 | 11.22 | 26,677 | +0.00(+0.00%) |
May 20, 2020 | 11.20 | 11.22 | 11.19 | 11.22 | 63,927 | +0.03(+0.27%) |
May 19, 2020 | 11.21 | 11.21 | 11.18 | 11.19 | 37,772 | -0.04(-0.36%) |
May 15, 2020 | 11.23 | 11.23 | 11.23 | 0 | +0.01(+0.09%) | |
May 14, 2020 | 11.21 | 11.23 | 11.21 | 11.22 | 7,152 | +0.02(+0.18%) |
May 13, 2020 | 11.24 | 11.24 | 11.20 | 11.20 | 10,713 | -0.03(-0.27%) |
May 12, 2020 | 11.21 | 11.24 | 11.21 | 11.23 | 26,529 | -0.01(-0.09%) |
May 11, 2020 | 11.21 | 11.24 | 11.21 | 11.24 | 12,752 | +0.00(+0.00%) |
May 08, 2020 | 11.25 | 11.27 | 11.23 | 11.24 | 30,160 | -0.02(-0.18%) |
May 07, 2020 | 11.27 | 11.28 | 11.26 | 11.26 | 5,938 | +0.02(+0.18%) |
May 06, 2020 | 11.25 | 11.25 | 11.23 | 11.24 | 34,764 | -0.03(-0.27%) |
May 05, 2020 | 11.26 | 11.27 | 11.23 | 11.27 | 28,044 | +0.03(+0.27%) |
May 04, 2020 | 11.26 | 11.27 | 11.24 | 11.24 | 29,594 | +0.03(+0.27%) |
May 01, 2020 | 11.27 | 11.28 | 11.21 | 11.21 | 69,096 | -0.05(-0.44%) |
Apr 30, 2020 | 11.25 | 11.27 | 11.23 | 11.26 | 440,639 | +0.02(+0.18%) |
Apr 29, 2020 | 11.20 | 11.25 | 11.20 | 11.24 | 45,769 | +0.02(+0.18%) |
Apr 28, 2020 | 11.21 | 11.22 | 11.19 | 11.22 | 23,584 | +0.01(+0.09%) |
Apr 27, 2020 | 11.21 | 11.22 | 11.21 | 11.21 | 30,553 | +0.01(+0.09%) |
Apr 24, 2020 | 11.20 | 11.22 | 11.20 | 11.20 | 15,412 | +0.00(+0.00%) |
Apr 23, 2020 | 11.16 | 11.20 | 11.16 | 11.20 | 8,165 | +0.00(+0.00%) |
Apr 22, 2020 | 11.22 | 11.25 | 11.20 | 11.20 | 26,800 | -0.05(-0.44%) |
Apr 21, 2020 | 11.20 | 11.26 | 11.20 | 11.25 | 19,194 | +0.06(+0.54%) |
Apr 20, 2020 | 11.13 | 11.19 | 11.13 | 11.19 | 17,510 | -0.01(-0.09%) |
Apr 17, 2020 | 11.20 | 11.25 | 11.16 | 11.20 | 32,539 | +0.00(+0.00%) |
Apr 16, 2020 | 11.14 | 11.20 | 11.13 | 11.20 | 30,148 | +0.00(+0.00%) |
Apr 15, 2020 | 11.03 | 11.20 | 11.03 | 11.20 | 75,255 | +0.15(+1.36%) |
Apr 14, 2020 | 11.00 | 11.07 | 10.99 | 11.05 | 36,498 | +0.05(+0.45%) |
Apr 13, 2020 | 10.93 | 11.00 | 10.88 | 11.00 | 109,031 | +0.10(+0.92%) |
Apr 09, 2020 | 10.90 | 10.90 | 10.90 | 0 | +0.10(+0.93%) | |
Apr 08, 2020 | 10.80 | 10.88 | 10.80 | 10.80 | 58,603 | +0.04(+0.37%) |
Apr 07, 2020 | 10.84 | 10.84 | 10.76 | 10.76 | 28,852 | -0.04(-0.37%) |
Apr 06, 2020 | 10.81 | 10.83 | 10.78 | 10.80 | 16,447 | -0.01(-0.09%) |
Apr 03, 2020 | 10.80 | 10.87 | 10.80 | 10.81 | 16,210 | -0.07(-0.64%) |
Apr 02, 2020 | 10.81 | 10.90 | 10.81 | 10.88 | 29,933 | +0.02(+0.18%) |