Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1.690 | 1.770 | 1.690 | 1.760 | 172,343 | +0.04(+2.33%) |
Jun 17, 2024 | 1.740 | 1.740 | 1.680 | 1.720 | 356,860 | -0.02(-1.15%) |
Jun 14, 2024 | 1.780 | 1.780 | 1.710 | 1.740 | 347,880 | -0.05(-2.79%) |
Jun 13, 2024 | 1.860 | 1.860 | 1.760 | 1.790 | 249,601 | -0.07(-3.76%) |
Jun 12, 2024 | 1.860 | 1.860 | 1.810 | 1.860 | 184,068 | +0.06(+3.33%) |
Jun 11, 2024 | 1.870 | 1.880 | 1.770 | 1.800 | 220,905 | -0.07(-3.74%) |
Jun 10, 2024 | 1.830 | 1.890 | 1.810 | 1.870 | 135,561 | +0.02(+1.08%) |
Jun 07, 2024 | 1.880 | 1.890 | 1.810 | 1.850 | 163,919 | -0.04(-2.12%) |
Jun 06, 2024 | 1.900 | 1.910 | 1.870 | 1.890 | 303,176 | +0.00(+0.00%) |
Jun 05, 2024 | 1.790 | 1.900 | 1.790 | 1.890 | 412,756 | +0.10(+5.59%) |
Jun 04, 2024 | 1.790 | 1.800 | 1.720 | 1.790 | 253,392 | -0.01(-0.56%) |
Jun 03, 2024 | 1.730 | 1.800 | 1.710 | 1.800 | 378,347 | +0.06(+3.45%) |
May 31, 2024 | 1.700 | 1.820 | 1.690 | 1.740 | 5,875,194 | +0.01(+0.58%) |
May 30, 2024 | 1.710 | 1.750 | 1.700 | 1.730 | 157,293 | +0.02(+1.17%) |
May 29, 2024 | 1.690 | 1.720 | 1.650 | 1.710 | 776,974 | +0.01(+0.59%) |
May 28, 2024 | 1.760 | 1.780 | 1.700 | 1.700 | 230,767 | -0.06(-3.41%) |
May 27, 2024 | 1.810 | 1.810 | 1.760 | 1.760 | 143,529 | -0.03(-1.68%) |
May 24, 2024 | 1.810 | 1.830 | 1.730 | 1.790 | 304,145 | +0.00(+0.00%) |
May 23, 2024 | 1.860 | 1.860 | 1.770 | 1.790 | 461,509 | -0.05(-2.72%) |
May 22, 2024 | 1.840 | 1.900 | 1.830 | 1.840 | 330,658 | -0.02(-1.08%) |
May 21, 2024 | 1.850 | 1.900 | 1.820 | 1.860 | 382,323 | -0.03(-1.59%) |
May 17, 2024 | 1.890 | 0 | +0.01(+0.53%) | |||
May 16, 2024 | 1.900 | 1.940 | 1.870 | 1.880 | 319,664 | +0.00(+0.00%) |
May 15, 2024 | 1.920 | 1.940 | 1.810 | 1.880 | 724,320 | -0.02(-1.05%) |
May 14, 2024 | 1.920 | 1.960 | 1.870 | 1.900 | 345,990 | -0.02(-1.04%) |
May 13, 2024 | 2.000 | 2.050 | 1.900 | 1.920 | 766,653 | -0.08(-4.00%) |
May 10, 2024 | 1.810 | 2.140 | 1.780 | 2.000 | 1,180,164 | +0.24(+13.64%) |
May 09, 2024 | 1.770 | 1.790 | 1.720 | 1.760 | 1,199,028 | +0.03(+1.73%) |
May 08, 2024 | 1.760 | 1.770 | 1.730 | 1.730 | 341,262 | -0.04(-2.26%) |
May 07, 2024 | 1.790 | 1.810 | 1.750 | 1.770 | 89,303 | -0.02(-1.12%) |
May 06, 2024 | 1.790 | 1.820 | 1.780 | 1.790 | 194,412 | -0.01(-0.56%) |
May 03, 2024 | 1.790 | 1.820 | 1.780 | 1.800 | 90,293 | +0.00(+0.00%) |
May 02, 2024 | 1.770 | 1.870 | 1.770 | 1.800 | 469,619 | +0.03(+1.69%) |
May 01, 2024 | 1.750 | 1.800 | 1.710 | 1.770 | 285,686 | +0.01(+0.57%) |
Apr 30, 2024 | 1.770 | 1.790 | 1.740 | 1.760 | 108,333 | -0.01(-0.56%) |
Apr 29, 2024 | 1.760 | 1.780 | 1.740 | 1.770 | 388,773 | +0.00(+0.00%) |
Apr 26, 2024 | 1.780 | 1.820 | 1.750 | 1.770 | 470,885 | -0.01(-0.56%) |
Apr 25, 2024 | 1.660 | 1.840 | 1.650 | 1.780 | 393,255 | +0.13(+7.88%) |
Apr 24, 2024 | 1.740 | 1.790 | 1.650 | 1.650 | 203,963 | -0.11(-6.25%) |
Apr 23, 2024 | 1.710 | 1.880 | 1.710 | 1.760 | 550,862 | +0.02(+1.15%) |
Apr 22, 2024 | 1.700 | 1.750 | 1.640 | 1.740 | 1,097,118 | +0.02(+1.16%) |
Apr 19, 2024 | 1.750 | 1.790 | 1.710 | 1.720 | 189,401 | +0.00(+0.00%) |
Apr 18, 2024 | 1.770 | 1.780 | 1.700 | 1.720 | 684,894 | -0.07(-3.91%) |
Apr 17, 2024 | 1.780 | 1.820 | 1.700 | 1.790 | 4,252,966 | +0.05(+2.87%) |
Apr 16, 2024 | 1.830 | 1.840 | 1.730 | 1.740 | 1,613,878 | -0.08(-4.40%) |
Apr 15, 2024 | 1.930 | 1.940 | 1.800 | 1.820 | 222,570 | -0.11(-5.70%) |
Apr 12, 2024 | 1.850 | 1.950 | 1.850 | 1.930 | 162,317 | +0.03(+1.58%) |
Apr 11, 2024 | 1.880 | 1.950 | 1.880 | 1.900 | 332,715 | +0.03(+1.60%) |
Apr 10, 2024 | 1.970 | 2.010 | 1.850 | 1.870 | 362,247 | -0.12(-6.03%) |
Apr 09, 2024 | 2.020 | 2.030 | 1.980 | 1.990 | 464,292 | -0.04(-1.97%) |
Apr 08, 2024 | 1.990 | 2.070 | 1.990 | 2.030 | 128,937 | +0.03(+1.50%) |
Apr 05, 2024 | 2.000 | 2.100 | 1.990 | 2.000 | 152,724 | +0.00(+0.00%) |
Apr 04, 2024 | 2.050 | 2.050 | 2.000 | 2.000 | 110,899 | -0.02(-0.99%) |
Apr 03, 2024 | 2.010 | 2.080 | 1.980 | 2.020 | 727,022 | +0.02(+1.00%) |
Apr 02, 2024 | 1.980 | 2.050 | 1.970 | 2.000 | 258,283 | +0.01(+0.50%) |