Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 4.240 | 4.300 | 4.240 | 4.300 | 400 | +0.03(+0.70%) |
Jun 29, 2011 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) | |
Jun 28, 2011 | 4.290 | 4.290 | 4.270 | 4.270 | 700 | +0.11(+2.64%) |
Jun 27, 2011 | 4.210 | 4.210 | 4.140 | 4.160 | 4,000 | -0.09(-2.12%) |
Jun 24, 2011 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | +0.11(+2.66%) |
Jun 23, 2011 | 4.040 | 4.160 | 4.040 | 4.140 | 3,060 | -0.21(-4.83%) |
Jun 22, 2011 | 4.350 | 4.350 | 4.350 | 4.350 | 150 | -0.05(-1.14%) |
Jun 21, 2011 | 4.250 | 4.400 | 4.250 | 4.400 | 13,200 | +0.26(+6.28%) |
Jun 20, 2011 | 4.130 | 4.140 | 4.080 | 4.140 | 1,745 | -0.09(-2.13%) |
Jun 17, 2011 | 4.230 | 4.230 | 4.230 | 4.230 | 350 | +0.11(+2.67%) |
Jun 16, 2011 | 4.230 | 4.390 | 4.090 | 4.120 | 4,320 | -0.09(-2.14%) |
Jun 15, 2011 | 4.210 | 4.210 | 4.210 | 4.210 | 1,500 | -0.16(-3.66%) |
Jun 14, 2011 | 4.300 | 4.380 | 4.290 | 4.370 | 9,222 | +0.08(+1.86%) |
Jun 13, 2011 | 4.290 | 4.290 | 4.290 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 4.190 | 4.290 | 4.190 | 4.290 | 6,300 | +0.02(+0.47%) |
Jun 09, 2011 | 4.250 | 4.270 | 4.130 | 4.270 | 5,850 | +0.14(+3.39%) |
Jun 08, 2011 | 4.130 | 4.130 | 4.130 | 4.130 | 500 | -0.24(-5.49%) |
Jun 07, 2011 | 4.310 | 4.370 | 4.260 | 4.370 | 2,700 | +0.06(+1.39%) |
Jun 06, 2011 | 4.390 | 4.390 | 4.300 | 4.310 | 18,400 | -0.20(-4.43%) |
Jun 03, 2011 | 4.400 | 4.510 | 4.400 | 4.510 | 1,209 | +0.41(+10.00%) |
May 24, 2011 | 4.100 | 4.100 | 4.100 | 4.100 | 2,000 | +0.09(+2.24%) |
May 20, 2011 | 3.880 | 4.010 | 3.880 | 4.010 | 2,700 | +0.07(+1.78%) |
May 19, 2011 | 4.100 | 4.100 | 3.870 | 3.940 | 11,100 | -0.18(-4.37%) |
May 18, 2011 | 4.100 | 4.120 | 4.070 | 4.120 | 4,100 | +0.13(+3.26%) |
May 17, 2011 | 3.970 | 3.990 | 3.920 | 3.990 | 4,150 | +0.02(+0.50%) |
May 16, 2011 | 4.010 | 4.240 | 3.920 | 3.970 | 7,915 | -0.11(-2.70%) |
May 13, 2011 | 4.140 | 4.140 | 4.050 | 4.080 | 9,316 | -0.12(-2.86%) |
May 12, 2011 | 4.000 | 4.220 | 3.990 | 4.200 | 9,025 | +0.18(+4.48%) |
May 11, 2011 | 4.140 | 4.140 | 3.920 | 4.020 | 8,450 | -0.26(-6.07%) |
May 10, 2011 | 4.240 | 4.280 | 4.200 | 4.280 | 2,900 | -0.08(-1.83%) |
May 09, 2011 | 4.300 | 4.360 | 4.140 | 4.360 | 6,100 | +0.22(+5.31%) |
May 06, 2011 | 4.190 | 4.270 | 4.140 | 4.140 | 7,800 | -0.01(-0.24%) |
May 05, 2011 | 4.150 | 4.250 | 4.150 | 4.150 | 10,869 | -0.05(-1.19%) |
May 04, 2011 | 4.380 | 4.380 | 4.130 | 4.200 | 13,050 | -0.05(-1.18%) |
May 03, 2011 | 4.300 | 4.380 | 4.140 | 4.250 | 74,522 | -0.15(-3.41%) |
May 02, 2011 | 4.690 | 4.420 | 4.400 | 4.400 | 5,430 | -0.42(-8.71%) |
Apr 29, 2011 | 4.810 | 4.830 | 4.740 | 4.820 | 3,319 | -0.09(-1.83%) |
Apr 28, 2011 | 4.820 | 4.990 | 4.820 | 4.910 | 2,100 | +0.15(+3.15%) |
Apr 27, 2011 | 4.760 | 4.760 | 4.760 | 4.760 | 1,100 | -0.10(-2.06%) |
Apr 26, 2011 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 4.970 | 4.970 | 4.820 | 4.860 | 2,010 | -0.03(-0.61%) |
Apr 21, 2011 | 5.000 | 5.000 | 4.880 | 4.890 | 4,700 | -0.11(-2.20%) |
Apr 20, 2011 | 4.940 | 5.020 | 4.920 | 5.000 | 15,950 | +0.14(+2.88%) |
Apr 19, 2011 | 4.930 | 4.930 | 4.780 | 4.860 | 5,250 | -0.07(-1.42%) |
Apr 18, 2011 | 4.920 | 4.940 | 4.890 | 4.930 | 1,650 | -0.10(-1.99%) |
Apr 15, 2011 | 5.160 | 5.160 | 5.030 | 5.030 | 1,358 | +0.03(+0.60%) |
Apr 14, 2011 | 5.000 | 5.260 | 5.000 | 5.000 | 9,948 | -0.10(-1.96%) |
Apr 13, 2011 | 5.040 | 5.100 | 4.950 | 5.100 | 5,809 | +0.10(+2.00%) |
Apr 12, 2011 | 5.000 | 5.030 | 4.990 | 5.000 | 15,455 | -0.18(-3.47%) |
Apr 11, 2011 | 5.590 | 5.670 | 5.150 | 5.180 | 24,599 | -0.23(-4.25%) |
Apr 08, 2011 | 5.370 | 5.450 | 5.340 | 5.410 | 10,200 | +0.12(+2.27%) |
Apr 07, 2011 | 5.480 | 5.600 | 5.270 | 5.290 | 21,279 | -0.09(-1.67%) |
Apr 06, 2011 | 5.460 | 5.600 | 5.320 | 5.380 | 9,120 | -0.19(-3.41%) |
Apr 05, 2011 | 5.620 | 5.770 | 5.480 | 5.570 | 19,512 | +0.00(+0.00%) |
Apr 04, 2011 | 5.250 | 5.600 | 5.250 | 5.570 | 38,930 | +0.43(+8.37%) |