Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 1.170 | 1.170 | 1.170 | 0 | +0.03(+2.63%) | |
Jun 27, 2014 | 1.140 | 1.150 | 1.110 | 1.140 | 2,400 | -0.04(-3.39%) |
Jun 23, 2014 | 1.180 | 1.180 | 1.180 | 0 | -0.07(-5.60%) | |
Jun 20, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 175 | -0.07(-5.30%) |
Jun 19, 2014 | 1.320 | 1.320 | 1.320 | 1.320 | 500 | +0.05(+3.94%) |
Jun 12, 2014 | 1.270 | 1.270 | 1.270 | 0 | +0.13(+11.40%) | |
Jun 11, 2014 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | +0.03(+2.70%) |
Jun 10, 2014 | 1.110 | 1.110 | 1.110 | 1.110 | 800 | +0.03(+2.78%) |
Jun 04, 2014 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | -0.04(-3.57%) |
Jun 03, 2014 | 1.120 | 1.120 | 1.120 | 1.120 | 205 | +0.02(+1.82%) |
May 28, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) |
May 27, 2014 | 1.120 | 1.150 | 1.120 | 1.150 | 28,435 | +0.12(+11.65%) |
May 26, 2014 | 1.020 | 1.030 | 1.020 | 1.030 | 330 | +0.01(+0.98%) |
May 23, 2014 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | -0.13(-11.30%) |
May 20, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 16, 2014 | 1.150 | 1.150 | 1.150 | 0 | +0.07(+6.48%) | |
May 14, 2014 | 1.080 | 1.080 | 1.080 | 0 | -0.05(-4.42%) | |
May 13, 2014 | 1.140 | 1.140 | 1.130 | 1.130 | 576 | -0.03(-2.59%) |
May 12, 2014 | 1.050 | 1.160 | 1.050 | 1.160 | 1,360 | +0.11(+10.48%) |
May 09, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 2,775 | +0.06(+6.06%) |
May 08, 2014 | 1.050 | 1.050 | 0.9800 | 0.9900 | 14,712 | -0.09(-8.33%) |
May 07, 2014 | 1.100 | 1.100 | 1.080 | 1.080 | 1,126 | -0.07(-6.09%) |
May 06, 2014 | 1.200 | 1.200 | 1.150 | 1.150 | 11,815 | -0.10(-8.00%) |
May 05, 2014 | 1.230 | 1.250 | 1.220 | 1.250 | 15,000 | +0.03(+2.46%) |
May 02, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 100 | +0.03(+2.52%) |
May 01, 2014 | 1.230 | 1.230 | 1.190 | 1.190 | 2,300 | -0.04(-3.25%) |
Apr 30, 2014 | 1.230 | 1.230 | 1.230 | 1.230 | 1,001 | +0.00(+0.00%) |
Apr 29, 2014 | 1.210 | 1.230 | 1.210 | 1.230 | 1,050 | +0.03(+2.50%) |
Apr 28, 2014 | 1.250 | 1.250 | 1.200 | 1.200 | 300 | -0.09(-6.98%) |
Apr 25, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 5,900 | +0.00(+0.00%) |
Apr 23, 2014 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.04(-3.01%) |
Apr 22, 2014 | 1.310 | 1.330 | 1.310 | 1.330 | 2,200 | +0.03(+2.31%) |
Apr 21, 2014 | 1.280 | 1.300 | 1.280 | 1.300 | 5,371 | +0.10(+8.33%) |
Apr 17, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.04(+3.45%) | |
Apr 16, 2014 | 1.200 | 1.320 | 1.150 | 1.160 | 13,719 | +0.00(+0.00%) |
Apr 15, 2014 | 1.010 | 1.170 | 1.010 | 1.160 | 21,958 | +0.08(+7.41%) |
Apr 14, 2014 | 1.000 | 1.080 | 1.000 | 1.080 | 14,100 | +0.09(+9.09%) |
Apr 11, 2014 | 1.010 | 1.010 | 0.9900 | 0.9900 | 1,823 | +0.00(+0.00%) |
Apr 10, 2014 | 1.000 | 1.050 | 0.9900 | 0.9900 | 9,966 | +0.04(+4.21%) |
Apr 08, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.04(+4.40%) | |
Apr 07, 2014 | 1.020 | 1.020 | 0.9000 | 0.9100 | 23,964 | -0.14(-13.33%) |
Apr 03, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.02(-1.87%) | |
Apr 02, 2014 | 1.070 | 1.070 | 1.070 | 1.070 | 103 | -0.05(-4.46%) |