Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2016		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Jun 09, 2016		0.5500	0.5500	0.5500	75	+0.00(+0.00%)
Jun 08, 2016	0.5700	0.5700	0.5500	0.5500	3,000	+0.06(+12.24%)
Jun 07, 2016	0.5300	0.5300	0.4900	0.4900	3,000	+0.00(+0.00%)
Jun 06, 2016	0.4900	0.4900	0.4900	0.4900	3,000	-0.04(-7.55%)
Jun 03, 2016	0.4750	0.5300	0.4750	0.5300	11,602	+0.05(+10.42%)
Jun 01, 2016		0.4800	0.4800	0.4800	0	+0.05(+11.63%)
May 26, 2016		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
May 24, 2016		0.4400	0.4400	0.4400	0	-0.01(-1.12%)
May 20, 2016		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
May 17, 2016		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
May 13, 2016		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
May 11, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 06, 2016		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
May 05, 2016	0.5400	0.5400	0.5400	0.5400	1,500	+0.01(+1.89%)
May 04, 2016	0.5300	0.5300	0.5300	0.5300	8,500	+0.01(+1.92%)
May 03, 2016	0.5200	0.5200	0.5200	0.5200	1,470	+0.05(+10.64%)
May 02, 2016	0.4700	0.4700	0.4700	0.4700	1,200	+0.01(+2.17%)
Apr 28, 2016		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Apr 27, 2016	0.4300	0.4700	0.4300	0.4700	2,300	+0.00(+0.00%)
Apr 26, 2016	0.4700	0.4700	0.4700	0.4700	9,300	+0.04(+9.30%)
Apr 22, 2016		0.4300	0.4300	0.4300	0	-0.05(-10.42%)
Apr 21, 2016	0.4800	0.5300	0.4800	0.4800	2,700	+0.05(+11.63%)
Apr 20, 2016	0.4300	0.4300	0.4300	0.4300	5,600	+0.05(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.