Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Jun 29, 2017	0.4600	0.4600	0.4600	0.4600	2,750	-0.04(-8.00%)
Jun 28, 2017	0.4700	0.6100	0.4700	0.5000	6,000	+0.06(+13.64%)
Jun 27, 2017	0.4400	0.4400	0.4400	0.4400	2,900	+0.03(+7.32%)
Jun 16, 2017		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jun 14, 2017		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Jun 13, 2017	0.4600	0.4600	0.4600	0.4600	1,000	-0.05(-9.80%)
Jun 09, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jun 08, 2017	0.5200	0.5200	0.4750	0.5100	7,800	+0.11(+29.11%)
Jun 07, 2017	0.3950	0.3950	0.3950	0.3950	500	+0.02(+3.95%)
Jun 06, 2017	0.3800	0.3800	0.3800	0.3800	1,000	-0.02(-5.00%)
May 24, 2017		0.4000	0.4000	0.4000	0	+0.03(+6.67%)
May 23, 2017	0.3750	0.3750	0.3750	0.3750	3,000	-0.04(-10.71%)
May 15, 2017		0.4200	0.4200	0.4200	0	-0.04(-7.69%)
May 12, 2017	0.4550	0.4550	0.4550	0.4550	500	+0.03(+7.06%)
May 11, 2017	0.4250	0.4250	0.4250	0.4250	1,000	-0.02(-4.49%)
May 04, 2017		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
May 03, 2017	0.4500	0.4500	0.4500	0.4500	500	-0.03(-7.22%)
Apr 27, 2017		0.4850	0.4850	0.4850	0	-0.01(-2.02%)
Apr 24, 2017		0.4950	0.4950	0.4950	0	+0.01(+1.02%)
Apr 21, 2017	0.4850	0.4900	0.4850	0.4900	23,273	+0.01(+1.03%)
Apr 17, 2017		0.4850	0.4850	0.4850	0	-0.06(-10.19%)
Apr 12, 2017		0.5400	0.5400	0.5400	0	+0.05(+9.09%)
Apr 11, 2017	0.5000	0.5000	0.4900	0.4950	4,600	+0.01(+1.02%)
Apr 10, 2017	0.5200	0.5200	0.4900	0.4900	5,500	-0.03(-5.77%)
Apr 07, 2017	0.5800	0.6000	0.5200	0.5200	9,980	-0.14(-21.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.