Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.03(-4.17%) | |
Jun 27, 2019 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 28,204 | -0.03(-4.00%) |
Jun 26, 2019 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 16,500 | +0.00(+0.00%) |
Jun 25, 2019 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 61,500 | -0.03(-3.85%) |
Jun 24, 2019 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 1,500 | +0.01(+1.30%) |
Jun 21, 2019 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 152,510 | -0.01(-1.28%) |
Jun 20, 2019 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 18,500 | +0.03(+4.00%) |
Jun 19, 2019 | 0.7300 | 0.7800 | 0.7300 | 0.7500 | 34,087 | +0.02(+2.74%) |
Jun 18, 2019 | 0.8100 | 0.8100 | 0.6800 | 0.7300 | 70,193 | -0.05(-6.41%) |
Jun 17, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 41,495 | +0.00(+0.00%) |
Jun 14, 2019 | 0.8800 | 0.8800 | 0.7500 | 0.7800 | 228,754 | -0.11(-12.36%) |
Jun 13, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 41,094 | +0.02(+2.30%) |
Jun 12, 2019 | 0.8600 | 0.8700 | 0.8500 | 0.8700 | 30,252 | +0.00(+0.00%) |
Jun 11, 2019 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 56,420 | -0.03(-3.33%) |
Jun 10, 2019 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 61,394 | -0.08(-8.16%) |
Jun 07, 2019 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 20,092 | -0.02(-2.00%) |
Jun 06, 2019 | 1.010 | 1.010 | 0.9700 | 1.000 | 40,227 | +0.00(+0.00%) |
Jun 05, 2019 | 0.9800 | 1.000 | 0.9700 | 1.000 | 20,494 | +0.02(+2.04%) |
Jun 04, 2019 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 35,894 | +0.04(+4.26%) |
Jun 03, 2019 | 1.000 | 1.000 | 0.8600 | 0.9400 | 59,564 | -0.06(-6.00%) |
May 31, 2019 | 0.9900 | 1.000 | 0.9800 | 1.000 | 23,894 | +0.00(+0.00%) |
May 30, 2019 | 1.020 | 1.030 | 0.9900 | 1.000 | 554,710 | -0.02(-1.96%) |
May 29, 2019 | 1.030 | 1.040 | 1.010 | 1.020 | 33,194 | -0.04(-3.77%) |
May 28, 2019 | 1.060 | 1.060 | 1.000 | 1.060 | 135,243 | +0.00(+0.00%) |
May 27, 2019 | 1.060 | 1.090 | 1.060 | 1.060 | 35,908 | -0.04(-3.64%) |
May 24, 2019 | 1.060 | 1.100 | 1.050 | 1.100 | 41,293 | +0.00(+0.00%) |
May 23, 2019 | 1.060 | 1.100 | 1.050 | 1.100 | 64,195 | +0.00(+0.00%) |
May 22, 2019 | 1.120 | 1.130 | 1.060 | 1.100 | 129,604 | -0.02(-1.79%) |
May 21, 2019 | 1.140 | 1.140 | 1.120 | 1.120 | 29,848 | -0.02(-1.75%) |
May 17, 2019 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) | |
May 16, 2019 | 1.150 | 1.160 | 1.120 | 1.130 | 58,994 | -0.01(-0.88%) |
May 15, 2019 | 1.190 | 1.200 | 1.130 | 1.140 | 38,604 | -0.05(-4.20%) |
May 14, 2019 | 1.170 | 1.200 | 1.170 | 1.190 | 32,994 | +0.02(+1.71%) |
May 13, 2019 | 1.250 | 1.250 | 1.120 | 1.170 | 42,024 | -0.04(-3.31%) |
May 10, 2019 | 1.240 | 1.240 | 1.190 | 1.210 | 33,894 | +0.03(+2.54%) |
May 09, 2019 | 1.080 | 1.240 | 1.080 | 1.180 | 70,098 | +0.10(+9.26%) |
May 08, 2019 | 1.210 | 1.210 | 1.060 | 1.080 | 452,762 | -0.13(-10.74%) |
May 07, 2019 | 1.250 | 1.290 | 1.170 | 1.210 | 83,297 | -0.10(-7.63%) |
May 06, 2019 | 1.300 | 1.310 | 1.280 | 1.310 | 46,040 | -0.04(-2.96%) |
May 03, 2019 | 1.300 | 1.350 | 1.290 | 1.350 | 40,939 | +0.04(+3.05%) |
May 02, 2019 | 1.480 | 1.480 | 1.240 | 1.310 | 150,444 | -0.22(-14.38%) |
May 01, 2019 | 1.500 | 1.540 | 1.490 | 1.530 | 26,026 | +0.01(+0.66%) |
Apr 30, 2019 | 1.520 | 1.530 | 1.510 | 1.520 | 21,594 | +0.00(+0.00%) |
Apr 29, 2019 | 1.540 | 1.570 | 1.500 | 1.520 | 24,394 | -0.02(-1.30%) |
Apr 26, 2019 | 1.490 | 1.540 | 1.440 | 1.540 | 34,382 | +0.05(+3.36%) |
Apr 25, 2019 | 1.540 | 1.550 | 1.480 | 1.490 | 41,700 | -0.06(-3.87%) |
Apr 24, 2019 | 1.580 | 1.580 | 1.490 | 1.550 | 43,384 | -0.05(-3.13%) |
Apr 23, 2019 | 1.570 | 1.600 | 1.550 | 1.600 | 57,348 | +0.02(+1.27%) |
Apr 22, 2019 | 1.610 | 1.610 | 1.540 | 1.580 | 78,178 | -0.03(-1.86%) |
Apr 18, 2019 | 1.610 | 1.610 | 1.610 | 0 | -0.07(-4.17%) | |
Apr 17, 2019 | 1.570 | 1.710 | 1.570 | 1.680 | 129,959 | +0.13(+8.39%) |
Apr 16, 2019 | 1.510 | 1.570 | 1.510 | 1.550 | 176,394 | +0.05(+3.33%) |
Apr 15, 2019 | 1.420 | 1.510 | 1.420 | 1.500 | 119,394 | +0.04(+2.74%) |
Apr 12, 2019 | 1.410 | 1.550 | 1.400 | 1.460 | 162,759 | +0.05(+3.55%) |
Apr 11, 2019 | 1.390 | 1.430 | 1.380 | 1.410 | 50,994 | +0.02(+1.44%) |
Apr 10, 2019 | 1.400 | 1.430 | 1.390 | 1.390 | 130,671 | +0.00(+0.00%) |
Apr 09, 2019 | 1.410 | 1.420 | 1.380 | 1.390 | 37,394 | -0.02(-1.42%) |
Apr 08, 2019 | 1.370 | 1.410 | 1.350 | 1.410 | 69,594 | +0.05(+3.68%) |
Apr 05, 2019 | 1.380 | 1.400 | 1.360 | 1.360 | 41,344 | -0.01(-0.73%) |
Apr 04, 2019 | 1.370 | 1.380 | 1.340 | 1.370 | 23,494 | +0.00(+0.00%) |
Apr 03, 2019 | 1.330 | 1.370 | 1.330 | 1.370 | 26,594 | +0.03(+2.24%) |
Apr 02, 2019 | 1.390 | 1.390 | 1.340 | 1.340 | 42,594 | -0.03(-2.19%) |