Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.780 | 1.780 | 1.780 | 0 | +0.17(+10.56%) | |
Jun 29, 2021 | 1.550 | 1.650 | 1.550 | 1.610 | 27,408 | +0.11(+7.33%) |
Jun 28, 2021 | 1.590 | 1.590 | 1.500 | 1.500 | 13,097 | -0.01(-0.66%) |
Jun 25, 2021 | 1.350 | 1.560 | 1.350 | 1.510 | 89,935 | +0.20(+15.27%) |
Jun 24, 2021 | 1.370 | 1.380 | 1.310 | 1.310 | 1,794 | -0.03(-2.24%) |
Jun 23, 2021 | 1.380 | 1.380 | 1.340 | 1.340 | 16,096 | -0.02(-1.47%) |
Jun 22, 2021 | 1.380 | 1.400 | 1.350 | 1.360 | 36,000 | -0.03(-2.16%) |
Jun 21, 2021 | 1.300 | 1.390 | 1.300 | 1.390 | 3,007 | +0.11(+8.59%) |
Jun 18, 2021 | 1.330 | 1.350 | 1.280 | 1.280 | 5,482 | -0.08(-5.88%) |
Jun 17, 2021 | 1.350 | 1.360 | 1.350 | 1.360 | 208 | +0.02(+1.49%) |
Jun 16, 2021 | 1.310 | 1.390 | 1.300 | 1.340 | 17,117 | +0.04(+3.08%) |
Jun 15, 2021 | 1.270 | 1.300 | 1.200 | 1.300 | 10,582 | +0.08(+6.56%) |
Jun 14, 2021 | 1.200 | 1.260 | 1.200 | 1.220 | 7,596 | -0.03(-2.40%) |
Jun 11, 2021 | 1.210 | 1.250 | 1.100 | 1.250 | 39,057 | +0.10(+8.70%) |
Jun 10, 2021 | 1.190 | 1.240 | 1.140 | 1.150 | 25,029 | -0.04(-3.36%) |
Jun 09, 2021 | 1.250 | 1.250 | 1.150 | 1.190 | 44,934 | -0.03(-2.46%) |
Jun 08, 2021 | 1.290 | 1.290 | 1.190 | 1.220 | 51,586 | -0.07(-5.43%) |
Jun 07, 2021 | 1.310 | 1.340 | 1.290 | 1.290 | 24,152 | -0.08(-5.84%) |
Jun 04, 2021 | 1.340 | 1.380 | 1.330 | 1.370 | 33,689 | +0.04(+3.01%) |
Jun 03, 2021 | 1.300 | 1.340 | 1.300 | 1.330 | 5,918 | +0.02(+1.53%) |
Jun 02, 2021 | 1.350 | 1.350 | 1.310 | 1.310 | 28,256 | -0.04(-2.96%) |
Jun 01, 2021 | 1.400 | 1.400 | 1.330 | 1.350 | 10,863 | +0.02(+1.50%) |
May 31, 2021 | 1.360 | 1.360 | 1.320 | 1.330 | 1,608 | -0.04(-2.92%) |
May 28, 2021 | 1.380 | 1.380 | 1.370 | 1.370 | 525 | +0.00(+0.00%) |
May 26, 2021 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) | |
May 25, 2021 | 1.370 | 1.400 | 1.370 | 1.400 | 4,410 | +0.01(+0.72%) |
May 21, 2021 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
May 20, 2021 | 1.350 | 1.440 | 1.270 | 1.400 | 6,891 | -0.01(-0.71%) |
May 19, 2021 | 1.440 | 1.440 | 1.400 | 1.410 | 12,549 | +0.03(+2.17%) |
May 18, 2021 | 1.370 | 1.390 | 1.370 | 1.380 | 21,601 | +0.01(+0.73%) |
May 17, 2021 | 1.330 | 1.370 | 1.330 | 1.370 | 5,066 | +0.02(+1.48%) |
May 14, 2021 | 1.490 | 1.490 | 1.300 | 1.350 | 22,166 | -0.10(-6.90%) |
May 13, 2021 | 1.490 | 1.490 | 1.450 | 1.450 | 481 | -0.05(-3.33%) |
May 12, 2021 | 1.500 | 1.510 | 1.450 | 1.500 | 8,245 | -0.02(-1.32%) |
May 11, 2021 | 1.590 | 1.590 | 1.480 | 1.520 | 4,385 | -0.03(-1.94%) |
May 10, 2021 | 1.600 | 1.600 | 1.550 | 1.550 | 5,753 | -0.04(-2.52%) |
May 07, 2021 | 1.600 | 1.600 | 1.590 | 1.590 | 4,748 | -0.04(-2.45%) |
May 06, 2021 | 1.590 | 1.680 | 1.590 | 1.630 | 14,553 | +0.05(+3.16%) |
May 05, 2021 | 1.540 | 1.600 | 1.540 | 1.580 | 4,344 | +0.03(+1.94%) |
May 04, 2021 | 1.550 | 1.600 | 1.550 | 1.550 | 6,779 | +0.05(+3.33%) |
May 03, 2021 | 1.560 | 1.600 | 1.500 | 1.500 | 6,926 | -0.04(-2.60%) |
Apr 30, 2021 | 1.640 | 1.640 | 1.540 | 1.540 | 7,972 | -0.16(-9.41%) |
Apr 29, 2021 | 1.710 | 1.720 | 1.700 | 1.700 | 3,802 | +0.09(+5.59%) |
Apr 28, 2021 | 1.590 | 1.640 | 1.580 | 1.610 | 966 | +0.01(+0.63%) |
Apr 27, 2021 | 1.500 | 1.600 | 1.500 | 1.600 | 10,827 | +0.08(+5.26%) |
Apr 26, 2021 | 1.520 | 1.540 | 1.520 | 1.520 | 3,372 | -0.05(-3.18%) |
Apr 23, 2021 | 1.540 | 1.570 | 1.540 | 1.570 | 400 | +0.01(+0.64%) |
Apr 22, 2021 | 1.680 | 1.680 | 1.520 | 1.560 | 5,610 | +0.02(+1.30%) |
Apr 21, 2021 | 1.520 | 1.600 | 1.510 | 1.540 | 6,786 | -0.01(-0.65%) |
Apr 20, 2021 | 1.590 | 1.590 | 1.550 | 1.550 | 305 | -0.05(-3.13%) |
Apr 19, 2021 | 1.560 | 1.600 | 1.510 | 1.600 | 4,190 | +0.00(+0.00%) |
Apr 16, 2021 | 1.530 | 1.600 | 1.530 | 1.600 | 5,525 | +0.03(+1.91%) |
Apr 15, 2021 | 1.590 | 1.590 | 1.500 | 1.570 | 6,862 | +0.01(+0.64%) |
Apr 14, 2021 | 1.600 | 1.600 | 1.510 | 1.560 | 10,626 | -0.04(-2.50%) |
Apr 13, 2021 | 1.680 | 1.680 | 1.600 | 1.600 | 6,036 | -0.09(-5.33%) |
Apr 12, 2021 | 1.740 | 1.790 | 1.690 | 1.690 | 6,588 | -0.01(-0.59%) |
Apr 09, 2021 | 1.750 | 1.750 | 1.700 | 1.700 | 3,212 | -0.05(-2.86%) |
Apr 08, 2021 | 1.740 | 1.750 | 1.740 | 1.750 | 907 | +0.05(+2.94%) |
Apr 07, 2021 | 1.800 | 1.800 | 1.690 | 1.700 | 12,056 | -0.15(-8.11%) |
Apr 06, 2021 | 1.810 | 1.950 | 1.810 | 1.850 | 8,976 | -0.04(-2.12%) |
Apr 05, 2021 | 2.010 | 2.020 | 1.830 | 1.890 | 12,513 | -0.21(-10.00%) |