Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.300 | 0 | +0.16(+3.86%) | |||
Jun 29, 2023 | 4.290 | 4.340 | 4.140 | 4.140 | 12,338 | -0.22(-5.05%) |
Jun 28, 2023 | 4.160 | 4.370 | 4.160 | 4.360 | 6,024 | +0.21(+5.06%) |
Jun 27, 2023 | 4.060 | 4.270 | 4.060 | 4.150 | 21,955 | -0.15(-3.49%) |
Jun 26, 2023 | 4.600 | 4.660 | 4.080 | 4.300 | 36,590 | -0.55(-11.34%) |
Jun 23, 2023 | 5.000 | 5.000 | 4.850 | 4.850 | 9,662 | -0.14(-2.81%) |
Jun 22, 2023 | 5.070 | 5.070 | 4.900 | 4.990 | 3,172 | -0.05(-0.99%) |
Jun 21, 2023 | 5.050 | 5.050 | 4.810 | 5.040 | 8,704 | +0.01(+0.20%) |
Jun 20, 2023 | 5.290 | 5.290 | 5.000 | 5.030 | 6,778 | -0.26(-4.91%) |
Jun 19, 2023 | 5.300 | 5.350 | 5.270 | 5.290 | 7,210 | +0.07(+1.34%) |
Jun 16, 2023 | 5.100 | 5.320 | 5.060 | 5.220 | 29,918 | +0.05(+0.97%) |
Jun 15, 2023 | 4.990 | 5.180 | 4.940 | 5.170 | 5,758 | +0.16(+3.19%) |
Jun 14, 2023 | 5.080 | 5.090 | 4.970 | 5.010 | 10,492 | -0.05(-0.99%) |
Jun 13, 2023 | 5.340 | 5.580 | 5.020 | 5.060 | 20,130 | -0.29(-5.42%) |
Jun 12, 2023 | 5.890 | 5.890 | 5.210 | 5.350 | 11,384 | -0.35(-6.14%) |
Jun 09, 2023 | 5.050 | 5.830 | 5.040 | 5.700 | 10,485 | -0.07(-1.21%) |
Jun 08, 2023 | 5.750 | 6.000 | 5.500 | 5.770 | 22,162 | -0.18(-3.03%) |
Jun 07, 2023 | 6.150 | 6.250 | 5.950 | 5.950 | 12,349 | -0.15(-2.46%) |
Jun 06, 2023 | 5.870 | 6.180 | 5.750 | 6.100 | 14,462 | +0.26(+4.45%) |
Jun 05, 2023 | 5.700 | 5.900 | 5.700 | 5.840 | 15,007 | +0.24(+4.29%) |
Jun 02, 2023 | 5.080 | 5.870 | 5.080 | 5.600 | 11,922 | +0.53(+10.45%) |
Jun 01, 2023 | 5.370 | 5.370 | 4.810 | 5.070 | 22,443 | -0.33(-6.11%) |
May 31, 2023 | 5.220 | 5.440 | 5.150 | 5.400 | 3,750 | +0.18(+3.45%) |
May 30, 2023 | 5.340 | 5.350 | 5.190 | 5.220 | 4,428 | -0.19(-3.51%) |
May 29, 2023 | 5.730 | 5.850 | 5.410 | 5.410 | 20,672 | -0.49(-8.31%) |
May 26, 2023 | 6.030 | 6.030 | 5.900 | 5.900 | 8,001 | -0.07(-1.17%) |
May 25, 2023 | 6.000 | 6.000 | 5.860 | 5.970 | 9,077 | -0.12(-1.97%) |
May 24, 2023 | 6.160 | 6.160 | 6.000 | 6.090 | 9,874 | -0.09(-1.46%) |
May 23, 2023 | 6.240 | 6.890 | 5.910 | 6.180 | 56,693 | +0.28(+4.75%) |
May 19, 2023 | 5.900 | 0 | +0.42(+7.66%) | |||
May 18, 2023 | 5.500 | 5.530 | 5.400 | 5.480 | 18,251 | -0.01(-0.18%) |
May 17, 2023 | 5.450 | 5.500 | 5.430 | 5.490 | 31,624 | +0.09(+1.67%) |
May 16, 2023 | 5.440 | 5.470 | 5.350 | 5.400 | 13,381 | +0.09(+1.69%) |
May 15, 2023 | 4.850 | 5.400 | 4.850 | 5.310 | 24,954 | +0.51(+10.62%) |
May 12, 2023 | 4.600 | 4.890 | 4.110 | 4.800 | 13,534 | +0.21(+4.58%) |
May 11, 2023 | 4.970 | 4.980 | 4.590 | 4.590 | 17,400 | -0.38(-7.65%) |
May 10, 2023 | 5.060 | 5.060 | 4.970 | 4.970 | 7,248 | -0.10(-1.97%) |
May 09, 2023 | 5.210 | 5.430 | 5.050 | 5.070 | 23,355 | -0.23(-4.34%) |
May 08, 2023 | 5.460 | 5.460 | 5.160 | 5.300 | 28,966 | +0.13(+2.51%) |
May 05, 2023 | 5.000 | 5.390 | 5.000 | 5.170 | 19,841 | +0.19(+3.82%) |
May 04, 2023 | 4.910 | 4.980 | 4.680 | 4.980 | 31,515 | +0.14(+2.89%) |
May 03, 2023 | 4.700 | 4.880 | 4.700 | 4.840 | 1,800 | +0.22(+4.76%) |
May 02, 2023 | 4.600 | 4.680 | 4.600 | 4.620 | 15,192 | +0.02(+0.43%) |
May 01, 2023 | 4.880 | 5.050 | 4.150 | 4.600 | 25,125 | -0.05(-1.08%) |
Apr 28, 2023 | 3.990 | 4.730 | 3.960 | 4.650 | 107,312 | +0.67(+16.83%) |
Apr 27, 2023 | 3.980 | 4.000 | 3.930 | 3.980 | 13,851 | +0.05(+1.27%) |
Apr 26, 2023 | 3.780 | 3.940 | 3.780 | 3.930 | 6,629 | +0.13(+3.42%) |
Apr 25, 2023 | 3.900 | 3.950 | 3.780 | 3.800 | 7,550 | -0.10(-2.56%) |
Apr 24, 2023 | 3.870 | 3.930 | 3.820 | 3.900 | 6,044 | +0.00(+0.00%) |
Apr 21, 2023 | 3.990 | 3.990 | 3.850 | 3.900 | 8,500 | +0.05(+1.30%) |
Apr 20, 2023 | 4.000 | 4.000 | 3.810 | 3.850 | 5,512 | +0.08(+2.12%) |
Apr 19, 2023 | 3.110 | 3.890 | 3.110 | 3.770 | 36,384 | +0.42(+12.54%) |
Apr 18, 2023 | 3.520 | 3.570 | 3.350 | 3.350 | 7,709 | -0.25(-6.94%) |
Apr 17, 2023 | 3.500 | 3.740 | 3.500 | 3.600 | 13,114 | +0.10(+2.86%) |
Apr 14, 2023 | 3.360 | 3.680 | 3.360 | 3.500 | 6,650 | -0.25(-6.67%) |
Apr 13, 2023 | 3.720 | 3.820 | 3.710 | 3.750 | 6,556 | -0.08(-2.09%) |
Apr 12, 2023 | 3.890 | 3.910 | 3.800 | 3.830 | 15,350 | -0.17(-4.25%) |
Apr 11, 2023 | 4.130 | 4.130 | 3.870 | 4.000 | 34,012 | +0.24(+6.38%) |
Apr 10, 2023 | 3.440 | 3.850 | 3.440 | 3.760 | 12,106 | +0.32(+9.30%) |
Apr 06, 2023 | 3.440 | 0 | +0.03(+0.88%) | |||
Apr 05, 2023 | 3.500 | 3.520 | 3.410 | 3.410 | 11,246 | -0.09(-2.57%) |
Apr 04, 2023 | 3.380 | 3.500 | 3.310 | 3.500 | 17,065 | +0.10(+2.94%) |