Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		1.270	1.270	1.270	0	+0.11(+9.48%)
Jun 27, 2014	1.140	1.190	1.130	1.160	61,598	+0.02(+1.75%)
Jun 26, 2014	1.170	1.190	1.130	1.140	140,825	-0.04(-3.39%)
Jun 25, 2014	1.120	1.180	1.070	1.180	237,817	+0.02(+1.72%)
Jun 24, 2014	1.250	1.250	1.130	1.160	194,503	-0.07(-5.69%)
Jun 23, 2014	1.220	1.275	1.180	1.230	116,683	-0.02(-1.60%)
Jun 20, 2014	1.300	1.300	1.210	1.250	1,034,058	-0.09(-6.72%)
Jun 19, 2014	1.250	1.350	1.250	1.340	540,358	+0.12(+9.84%)
Jun 18, 2014	1.200	1.230	1.180	1.220	110,050	+0.05(+4.27%)
Jun 17, 2014	1.200	1.280	1.160	1.170	82,733	-0.01(-0.85%)
Jun 16, 2014	1.300	1.370	1.180	1.180	277,895	-0.10(-7.81%)
Jun 13, 2014	1.290	1.310	1.250	1.280	203,588	-0.02(-1.54%)
Jun 12, 2014	1.250	1.300	1.230	1.300	270,710	+0.08(+6.56%)
Jun 11, 2014	1.210	1.250	1.190	1.220	236,202	+0.03(+2.52%)
Jun 10, 2014	1.040	1.190	1.040	1.190	158,530	+0.07(+6.25%)
Jun 06, 2014	1.100	1.120	1.080	1.120	297,596	+0.00(+0.00%)
Jun 05, 2014	1.030	1.120	1.030	1.120	153,306	+0.10(+9.80%)
Jun 04, 2014	0.9800	1.030	0.9800	1.020	31,186	+0.02(+2.00%)
Jun 03, 2014	0.9700	1.010	0.9600	1.000	65,568	+0.03(+3.09%)
Jun 02, 2014	0.9500	0.9800	0.9200	0.9700	85,907	+0.05(+5.43%)
May 30, 2014	0.8900	0.9200	0.8700	0.9200	98,152	+0.02(+2.22%)
May 29, 2014	0.9300	0.9500	0.8900	0.9000	565,700	-0.02(-2.17%)
May 28, 2014	0.9000	0.9400	0.8800	0.9200	143,160	+0.02(+2.22%)
May 27, 2014	0.9300	0.9300	0.8800	0.9000	96,800	-0.04(-4.26%)
May 23, 2014		0.9400	0.9400	0.9400	400	+0.02(+2.17%)
May 22, 2014	0.9400	0.9500	0.9200	0.9200	21,879	-0.02(-2.13%)
May 21, 2014	0.9000	0.9400	0.8700	0.9400	113,114	+0.02(+2.17%)
May 20, 2014	0.9500	0.9500	0.9100	0.9200	77,418	-0.02(-2.13%)
May 16, 2014		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
May 15, 2014	0.9800	0.9800	0.9500	0.9500	71,676	-0.02(-2.06%)
May 14, 2014	0.9900	0.9900	0.9700	0.9700	32,400	-0.02(-2.02%)
May 13, 2014	0.9700	0.9900	0.9700	0.9900	22,700	+0.00(+0.00%)
May 12, 2014	0.9800	1.000	0.9800	0.9900	19,107	+0.01(+1.02%)
May 09, 2014	0.9800	0.9800	0.9600	0.9800	14,600	+0.01(+1.03%)
May 08, 2014	0.9900	1.000	0.9600	0.9700	85,910	-0.03(-3.00%)
May 07, 2014	1.000	1.000	0.9700	1.000	149,950	+0.00(+0.00%)
May 06, 2014	1.000	1.000	1.000	1.000	213,200	+0.00(+0.00%)
May 05, 2014	1.020	1.020	1.000	1.000	38,790	-0.01(-0.99%)
May 02, 2014	1.000	1.040	1.000	1.010	146,900	+0.01(+1.00%)
May 01, 2014	1.000	1.010	1.000	1.000	93,919	-0.01(-0.99%)
Apr 30, 2014	0.9900	1.010	0.9700	1.010	103,400	+0.01(+1.00%)
Apr 29, 2014	0.9800	1.000	0.9700	1.000	26,200	+0.04(+4.17%)
Apr 28, 2014	0.9800	0.9800	0.9600	0.9600	77,667	-0.04(-4.00%)
Apr 25, 2014	0.9700	1.000	0.9700	1.000	49,700	+0.05(+5.26%)
Apr 24, 2014	0.9900	1.010	0.9500	0.9500	181,122	-0.03(-3.06%)
Apr 23, 2014	0.9800	1.040	0.9800	0.9800	143,330	-0.02(-2.00%)
Apr 22, 2014	0.9600	1.010	0.9600	1.000	44,852	+0.01(+1.01%)
Apr 21, 2014	1.000	1.000	0.9600	0.9900	151,389	-0.02(-1.98%)
Apr 17, 2014		1.010	1.010	1.010	0	-0.01(-0.98%)
Apr 16, 2014	1.040	1.040	1.020	1.020	39,933	+0.00(+0.00%)
Apr 15, 2014	1.060	1.080	1.020	1.020	96,447	-0.06(-5.56%)
Apr 14, 2014	1.100	1.100	1.080	1.080	33,200	-0.02(-1.82%)
Apr 11, 2014	1.130	1.130	1.090	1.100	126,919	-0.02(-1.79%)
Apr 10, 2014	1.190	1.210	1.110	1.120	128,815	-0.05(-4.27%)
Apr 09, 2014	1.160	1.170	1.140	1.170	61,069	+0.01(+0.86%)
Apr 08, 2014	1.090	1.160	1.080	1.160	75,819	+0.06(+5.45%)
Apr 07, 2014	1.060	1.130	1.060	1.100	66,430	+0.02(+1.85%)
Apr 04, 2014	1.080	1.130	1.050	1.080	98,920	-0.02(-1.82%)
Apr 03, 2014	1.050	1.100	1.030	1.100	115,958	+0.01(+0.92%)
Apr 02, 2014	1.060	1.090	1.050	1.090	94,621	+0.07(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.