Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 8.860 | 8.860 | 8.860 | 0 | +0.16(+1.84%) | |
Jun 29, 2020 | 8.300 | 8.830 | 8.240 | 8.700 | 1,050 | -0.40(-4.40%) |
Jun 26, 2020 | 9.100 | 9.100 | 9.100 | 9.100 | 300 | +0.01(+0.11%) |
Jun 25, 2020 | 9.100 | 9.100 | 9.090 | 9.090 | 800 | -0.01(-0.11%) |
Jun 24, 2020 | 8.820 | 9.100 | 8.680 | 9.100 | 5,000 | +0.38(+4.36%) |
Jun 23, 2020 | 8.000 | 8.720 | 8.000 | 8.720 | 400 | +1.26(+16.89%) |
Jun 22, 2020 | 7.180 | 7.480 | 7.060 | 7.460 | 615 | -0.26(-3.37%) |
Jun 18, 2020 | 7.720 | 7.720 | 7.720 | 0 | +0.43(+5.90%) | |
Jun 16, 2020 | 7.290 | 7.290 | 7.290 | 0 | +0.13(+1.82%) | |
Jun 15, 2020 | 7.160 | 7.160 | 7.160 | 7.160 | 100 | +0.13(+1.85%) |
Jun 12, 2020 | 7.080 | 7.260 | 7.030 | 7.030 | 700 | +0.08(+1.15%) |
Jun 11, 2020 | 7.040 | 7.150 | 6.950 | 6.950 | 1,000 | -0.35(-4.79%) |
Jun 10, 2020 | 7.400 | 7.400 | 7.070 | 7.300 | 800 | -0.10(-1.35%) |
Jun 09, 2020 | 7.270 | 7.460 | 7.270 | 7.400 | 7,300 | +0.06(+0.82%) |
Jun 08, 2020 | 6.820 | 7.730 | 6.820 | 7.340 | 2,960 | +1.02(+16.14%) |
Jun 05, 2020 | 6.100 | 6.500 | 6.070 | 6.320 | 3,900 | +0.13(+2.10%) |
Jun 04, 2020 | 6.190 | 6.190 | 6.190 | 6.190 | 100 | -0.14(-2.21%) |
Jun 03, 2020 | 6.200 | 6.330 | 6.200 | 6.330 | 300 | +0.48(+8.21%) |
Jun 02, 2020 | 5.800 | 5.850 | 5.800 | 5.850 | 711 | +0.07(+1.21%) |
Jun 01, 2020 | 5.650 | 5.780 | 5.550 | 5.780 | 300 | +0.44(+8.24%) |
May 29, 2020 | 5.660 | 5.660 | 5.340 | 5.340 | 520 | -0.36(-6.32%) |
May 28, 2020 | 5.900 | 5.900 | 5.700 | 5.700 | 1,865 | -0.41(-6.71%) |
May 27, 2020 | 5.700 | 6.110 | 5.700 | 6.110 | 200 | +0.41(+7.19%) |
May 26, 2020 | 5.950 | 6.490 | 5.700 | 5.700 | 1,600 | -0.65(-10.24%) |
May 21, 2020 | 6.350 | 6.350 | 6.350 | 0 | -0.05(-0.78%) | |
May 20, 2020 | 6.400 | 6.480 | 6.400 | 6.400 | 1,300 | -0.10(-1.54%) |
May 19, 2020 | 6.430 | 6.500 | 6.360 | 6.500 | 567 | +0.52(+8.70%) |
May 14, 2020 | 5.980 | 5.980 | 5.980 | 0 | +0.53(+9.72%) | |
May 13, 2020 | 5.610 | 5.690 | 5.450 | 5.450 | 1,439 | -0.23(-4.05%) |
May 12, 2020 | 5.760 | 5.760 | 5.680 | 5.680 | 300 | -0.25(-4.22%) |
May 11, 2020 | 5.700 | 5.930 | 5.700 | 5.930 | 400 | -0.02(-0.34%) |
May 08, 2020 | 5.580 | 6.180 | 5.580 | 5.950 | 600 | +0.63(+11.84%) |
May 07, 2020 | 5.050 | 5.440 | 5.050 | 5.320 | 500 | +0.32(+6.40%) |
May 06, 2020 | 5.070 | 5.100 | 4.930 | 5.000 | 1,570 | -0.10(-1.96%) |
May 05, 2020 | 5.400 | 5.410 | 5.100 | 5.100 | 1,300 | -0.07(-1.35%) |
May 04, 2020 | 5.480 | 5.480 | 5.170 | 5.170 | 650 | -0.33(-6.00%) |
May 01, 2020 | 5.640 | 5.760 | 5.500 | 5.500 | 4,543 | -0.32(-5.50%) |
Apr 30, 2020 | 6.050 | 6.070 | 5.570 | 5.820 | 4,750 | -0.47(-7.47%) |
Apr 29, 2020 | 5.700 | 6.560 | 5.700 | 6.290 | 2,000 | +0.61(+10.74%) |
Apr 28, 2020 | 4.750 | 5.690 | 4.750 | 5.680 | 9,463 | +0.93(+19.58%) |
Apr 27, 2020 | 4.840 | 4.840 | 4.750 | 4.750 | 6,000 | -0.13(-2.66%) |
Apr 24, 2020 | 4.820 | 4.950 | 4.740 | 4.880 | 6,700 | +0.02(+0.41%) |
Apr 23, 2020 | 4.750 | 4.910 | 4.750 | 4.860 | 1,700 | -0.08(-1.62%) |
Apr 22, 2020 | 4.910 | 5.010 | 4.910 | 4.940 | 1,000 | +0.06(+1.23%) |
Apr 21, 2020 | 5.090 | 5.090 | 4.850 | 4.880 | 5,600 | -0.37(-7.05%) |
Apr 20, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | -0.11(-2.05%) |
Apr 17, 2020 | 5.460 | 5.460 | 5.120 | 5.360 | 1,300 | +0.18(+3.47%) |
Apr 16, 2020 | 5.070 | 5.260 | 5.070 | 5.180 | 500 | +0.24(+4.86%) |
Apr 15, 2020 | 5.020 | 5.020 | 4.600 | 4.940 | 700 | -0.14(-2.76%) |
Apr 14, 2020 | 4.750 | 5.080 | 4.750 | 5.080 | 2,500 | +0.23(+4.74%) |
Apr 13, 2020 | 4.950 | 4.950 | 4.850 | 4.850 | 2,700 | -0.01(-0.21%) |
Apr 09, 2020 | 4.860 | 4.860 | 4.860 | 0 | -0.14(-2.80%) | |
Apr 07, 2020 | 5.000 | 5.000 | 5.000 | 0 | -0.15(-2.91%) | |
Apr 06, 2020 | 4.700 | 5.250 | 4.240 | 5.150 | 2,400 | +0.87(+20.33%) |
Apr 03, 2020 | 4.170 | 4.290 | 4.060 | 4.280 | 4,000 | +0.30(+7.54%) |