Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.81 | 0 | +1.03(+4.00%) | |||
Jun 29, 2023 | 25.73 | 26.36 | 25.65 | 25.78 | 458,661 | +0.10(+0.39%) |
Jun 28, 2023 | 26.68 | 26.74 | 25.53 | 25.68 | 583,047 | -1.17(-4.36%) |
Jun 27, 2023 | 26.68 | 26.86 | 26.41 | 26.85 | 161,158 | +0.30(+1.13%) |
Jun 26, 2023 | 26.50 | 27.21 | 26.50 | 26.55 | 215,371 | +0.00(+0.00%) |
Jun 23, 2023 | 26.62 | 26.71 | 26.42 | 26.55 | 257,823 | -0.52(-1.92%) |
Jun 22, 2023 | 26.70 | 27.11 | 26.30 | 27.07 | 232,221 | +0.25(+0.93%) |
Jun 21, 2023 | 27.27 | 27.27 | 26.64 | 26.82 | 253,843 | -0.68(-2.47%) |
Jun 20, 2023 | 27.58 | 27.84 | 26.82 | 27.50 | 407,709 | -0.55(-1.96%) |
Jun 19, 2023 | 27.54 | 28.05 | 27.46 | 28.05 | 112,924 | +0.44(+1.59%) |
Jun 16, 2023 | 28.00 | 28.05 | 27.47 | 27.61 | 751,255 | -0.25(-0.90%) |
Jun 15, 2023 | 27.70 | 27.98 | 27.22 | 27.86 | 308,034 | +0.28(+1.02%) |
May 08, 2023 | 26.84 | 27.74 | 26.46 | 27.58 | 790,743 | +0.94(+3.53%) |
May 05, 2023 | 25.75 | 26.70 | 25.70 | 26.64 | 728,129 | +1.27(+5.01%) |
May 04, 2023 | 25.77 | 25.97 | 25.20 | 25.37 | 467,633 | -0.45(-1.74%) |
May 03, 2023 | 25.95 | 26.53 | 25.71 | 25.82 | 439,363 | -0.04(-0.15%) |
May 02, 2023 | 26.19 | 26.40 | 25.52 | 25.86 | 409,277 | -0.36(-1.37%) |
May 01, 2023 | 27.06 | 27.28 | 25.90 | 26.22 | 603,912 | -0.86(-3.18%) |
Apr 28, 2023 | 26.97 | 27.20 | 26.73 | 27.08 | 622,307 | +0.11(+0.41%) |
Apr 27, 2023 | 26.87 | 27.11 | 26.55 | 26.97 | 377,379 | +0.41(+1.54%) |
Apr 26, 2023 | 26.99 | 27.18 | 26.45 | 26.56 | 388,870 | -0.16(-0.60%) |
Apr 25, 2023 | 27.14 | 27.58 | 26.52 | 26.72 | 466,402 | -0.91(-3.29%) |
Apr 24, 2023 | 25.90 | 27.70 | 25.90 | 27.63 | 695,514 | +1.88(+7.30%) |
Apr 21, 2023 | 26.01 | 26.39 | 25.61 | 25.75 | 534,526 | -0.25(-0.96%) |
Apr 20, 2023 | 26.35 | 26.65 | 25.89 | 26.00 | 490,799 | -1.06(-3.92%) |
Apr 19, 2023 | 26.76 | 27.19 | 26.50 | 27.06 | 285,730 | -0.18(-0.66%) |
Apr 18, 2023 | 27.68 | 27.75 | 26.81 | 27.24 | 530,042 | -0.23(-0.84%) |
Apr 17, 2023 | 27.39 | 27.88 | 27.10 | 27.47 | 604,453 | +0.23(+0.84%) |
Apr 14, 2023 | 27.00 | 28.35 | 26.99 | 27.24 | 809,129 | +0.37(+1.38%) |
Apr 13, 2023 | 26.11 | 27.10 | 26.09 | 26.87 | 536,402 | +0.88(+3.39%) |
Apr 12, 2023 | 26.97 | 27.14 | 25.96 | 25.99 | 728,654 | -0.62(-2.33%) |
Apr 11, 2023 | 26.06 | 26.91 | 26.03 | 26.61 | 561,935 | +0.77(+2.98%) |
Apr 10, 2023 | 25.49 | 25.85 | 25.05 | 25.84 | 719,254 | +0.30(+1.17%) |
Apr 06, 2023 | 25.54 | 0 | -0.49(-1.88%) | |||
Apr 05, 2023 | 27.96 | 27.96 | 25.91 | 26.03 | 1,284,242 | -2.21(-7.83%) |
Apr 04, 2023 | 28.89 | 28.90 | 27.96 | 28.24 | 760,667 | -0.64(-2.22%) |