Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 6.930 | 6.930 | 6.930 | 0 | -0.04(-0.57%) | |
Jun 28, 2018 | 6.960 | 6.970 | 6.910 | 6.970 | 6,653 | -0.01(-0.14%) |
Jun 27, 2018 | 7.160 | 7.170 | 6.940 | 6.980 | 26,045 | -0.16(-2.24%) |
Jun 26, 2018 | 6.800 | 7.160 | 6.790 | 7.140 | 37,312 | +0.33(+4.85%) |
Jun 25, 2018 | 6.750 | 6.840 | 6.750 | 6.810 | 30,598 | +0.06(+0.89%) |
Jun 22, 2018 | 6.760 | 6.780 | 6.740 | 6.750 | 103,485 | -0.01(-0.15%) |
Jun 21, 2018 | 6.770 | 6.790 | 6.740 | 6.760 | 233,074 | -0.03(-0.44%) |
Jun 20, 2018 | 6.790 | 6.790 | 6.770 | 6.790 | 7,400 | +0.00(+0.00%) |
Jun 19, 2018 | 6.780 | 6.790 | 6.760 | 6.790 | 3,340 | +0.01(+0.15%) |
Jun 18, 2018 | 6.740 | 6.800 | 6.740 | 6.780 | 39,821 | -0.02(-0.29%) |
Jun 15, 2018 | 6.780 | 6.780 | 6.800 | 8,869 | +0.02(+0.29%) | |
Jun 14, 2018 | 6.860 | 6.860 | 6.740 | 6.780 | 153,094 | -0.09(-1.31%) |
Jun 13, 2018 | 6.880 | 6.880 | 6.840 | 6.870 | 79,100 | -0.02(-0.29%) |
Jun 12, 2018 | 6.880 | 6.900 | 6.880 | 6.890 | 11,668 | -0.01(-0.14%) |
Jun 11, 2018 | 6.880 | 6.900 | 6.850 | 6.900 | 19,931 | +0.02(+0.29%) |
Jun 08, 2018 | 6.890 | 6.910 | 6.870 | 6.880 | 68,393 | -0.02(-0.29%) |
Jun 07, 2018 | 6.910 | 6.920 | 6.870 | 6.900 | 38,100 | +0.01(+0.15%) |
Jun 06, 2018 | 6.930 | 6.960 | 6.870 | 6.890 | 17,916 | +0.01(+0.15%) |
Jun 05, 2018 | 6.890 | 6.950 | 6.880 | 6.880 | 34,294 | -0.02(-0.29%) |
Jun 04, 2018 | 6.900 | 6.950 | 6.895 | 6.900 | 58,975 | +0.00(+0.00%) |
Jun 01, 2018 | 6.890 | 6.905 | 6.810 | 6.900 | 27,200 | -0.03(-0.43%) |
May 31, 2018 | 6.800 | 6.940 | 6.790 | 6.930 | 15,820 | +0.13(+1.91%) |
May 30, 2018 | 6.930 | 6.930 | 6.790 | 6.800 | 52,457 | -0.11(-1.59%) |
May 29, 2018 | 6.960 | 7.020 | 6.910 | 6.910 | 11,684 | -0.06(-0.86%) |
May 28, 2018 | 6.930 | 6.970 | 6.920 | 6.970 | 7,835 | +0.06(+0.87%) |
May 25, 2018 | 6.860 | 6.920 | 6.860 | 6.910 | 5,500 | +0.04(+0.58%) |
May 24, 2018 | 6.910 | 7.110 | 6.830 | 6.870 | 20,114 | -0.13(-1.86%) |
May 23, 2018 | 6.970 | 7.010 | 6.950 | 7.000 | 39,261 | +0.00(+0.00%) |
May 22, 2018 | 6.860 | 7.000 | 6.860 | 7.000 | 18,223 | +0.10(+1.45%) |
May 18, 2018 | 6.900 | 6.900 | 6.900 | 0 | -0.01(-0.14%) | |
May 17, 2018 | 6.960 | 6.980 | 6.910 | 6.910 | 15,815 | -0.04(-0.58%) |
May 16, 2018 | 6.930 | 6.980 | 6.920 | 6.950 | 13,312 | +0.01(+0.14%) |
May 15, 2018 | 6.840 | 6.980 | 6.840 | 6.940 | 34,818 | +0.07(+1.02%) |
May 14, 2018 | 6.910 | 6.990 | 6.860 | 6.870 | 17,002 | -0.00(-0.07%) |
May 11, 2018 | 6.690 | 6.890 | 6.690 | 6.875 | 47,806 | +0.08(+1.10%) |
May 10, 2018 | 6.790 | 6.860 | 6.770 | 6.800 | 153,745 | -0.03(-0.44%) |
May 09, 2018 | 6.850 | 6.850 | 6.770 | 6.830 | 28,553 | -0.01(-0.15%) |
May 08, 2018 | 7.070 | 7.100 | 6.740 | 6.840 | 65,959 | -0.24(-3.39%) |
May 07, 2018 | 7.130 | 7.200 | 7.050 | 7.080 | 33,744 | -0.11(-1.53%) |
May 04, 2018 | 7.210 | 7.250 | 7.190 | 7.190 | 19,029 | -0.06(-0.83%) |
May 03, 2018 | 7.150 | 7.270 | 7.150 | 7.250 | 31,571 | +0.15(+2.11%) |
May 02, 2018 | 7.010 | 7.200 | 7.010 | 7.100 | 128,828 | +0.11(+1.57%) |
May 01, 2018 | 6.970 | 7.020 | 6.950 | 6.990 | 94,133 | +0.02(+0.29%) |
Apr 30, 2018 | 6.990 | 7.010 | 6.970 | 6.970 | 48,430 | -0.01(-0.14%) |
Apr 27, 2018 | 6.970 | 6.980 | 6.970 | 6.980 | 1,920 | +0.04(+0.58%) |
Apr 26, 2018 | 6.850 | 6.940 | 6.840 | 6.940 | 13,830 | +0.06(+0.87%) |
Apr 25, 2018 | 6.860 | 6.990 | 6.800 | 6.880 | 21,275 | +0.00(+0.00%) |
Apr 24, 2018 | 6.770 | 6.980 | 6.770 | 6.880 | 26,900 | +0.11(+1.62%) |
Apr 23, 2018 | 6.740 | 6.840 | 6.730 | 6.770 | 26,456 | +0.02(+0.30%) |
Apr 20, 2018 | 6.740 | 6.780 | 6.730 | 6.750 | 7,410 | +0.00(+0.00%) |
Apr 19, 2018 | 6.670 | 6.820 | 6.660 | 6.750 | 560,750 | +0.07(+1.05%) |
Apr 18, 2018 | 6.730 | 6.760 | 6.660 | 6.680 | 42,558 | -0.05(-0.74%) |
Apr 17, 2018 | 6.770 | 6.800 | 6.700 | 6.730 | 72,441 | -0.01(-0.15%) |
Apr 16, 2018 | 6.800 | 6.800 | 6.710 | 6.740 | 34,400 | -0.06(-0.88%) |
Apr 13, 2018 | 6.760 | 6.830 | 6.730 | 6.800 | 20,735 | +0.05(+0.74%) |
Apr 12, 2018 | 6.720 | 6.750 | 6.720 | 6.750 | 312,800 | +0.01(+0.15%) |
Apr 11, 2018 | 6.750 | 6.770 | 6.730 | 6.740 | 251,566 | -0.02(-0.30%) |
Apr 10, 2018 | 6.790 | 6.790 | 6.730 | 6.760 | 18,392 | -0.03(-0.44%) |
Apr 09, 2018 | 6.790 | 6.800 | 6.750 | 6.790 | 12,640 | +0.00(+0.00%) |
Apr 06, 2018 | 6.780 | 6.800 | 6.750 | 6.790 | 39,252 | -0.01(-0.15%) |
Apr 05, 2018 | 6.790 | 6.840 | 6.790 | 6.800 | 17,123 | -0.01(-0.15%) |
Apr 04, 2018 | 6.850 | 6.900 | 6.760 | 6.810 | 65,572 | -0.04(-0.58%) |
Apr 03, 2018 | 6.690 | 6.850 | 6.690 | 6.850 | 58,203 | +0.17(+2.54%) |