Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		2.670	2.670	2.670	0	+0.01(+0.38%)
Jun 29, 2021	2.620	2.720	2.620	2.660	457,971	+0.05(+1.92%)
Jun 28, 2021	2.620	2.650	2.560	2.610	451,775	-0.05(-1.88%)
Jun 25, 2021	2.690	2.690	2.620	2.660	422,958	-0.03(-1.12%)
Jun 24, 2021	2.630	2.690	2.630	2.690	346,954	+0.03(+1.13%)
Jun 23, 2021	2.720	2.720	2.630	2.660	343,628	-0.01(-0.37%)
Jun 22, 2021	2.680	2.700	2.630	2.670	378,945	+0.00(+0.00%)
Jun 21, 2021	2.580	2.710	2.580	2.670	458,315	+0.06(+2.30%)
Jun 18, 2021	2.580	2.670	2.570	2.610	414,246	-0.01(-0.38%)
Jun 17, 2021	2.690	2.710	2.600	2.620	579,725	-0.09(-3.32%)
Jun 16, 2021	2.710	2.740	2.660	2.710	1,177,583	-0.01(-0.37%)
Jun 15, 2021	2.630	2.730	2.630	2.720	1,266,641	+0.11(+4.21%)
Jun 14, 2021	2.690	2.710	2.610	2.610	983,373	-0.06(-2.25%)
Jun 11, 2021	2.670	2.690	2.640	2.670	371,750	+0.03(+1.14%)
Jun 10, 2021	2.710	2.740	2.630	2.640	907,100	-0.06(-2.22%)
Jun 09, 2021	2.620	2.700	2.560	2.700	3,704,791	+0.12(+4.65%)
Jun 08, 2021	2.600	2.610	2.570	2.580	563,707	-0.02(-0.77%)
Jun 07, 2021	2.600	2.650	2.580	2.600	1,872,805	+0.03(+1.17%)
Jun 04, 2021	2.500	2.600	2.500	2.570	2,130,569	+0.09(+3.63%)
Jun 03, 2021	2.420	2.500	2.400	2.480	754,514	+0.06(+2.48%)
Jun 02, 2021	2.440	2.490	2.410	2.420	2,691,472	+0.00(+0.00%)
Jun 01, 2021	2.410	2.440	2.390	2.420	1,368,839	+0.05(+2.11%)
May 31, 2021	2.300	2.420	2.300	2.370	2,360,133	+0.08(+3.49%)
May 28, 2021	2.250	2.300	2.220	2.290	1,258,947	+0.05(+2.23%)
May 27, 2021	2.230	2.260	2.220	2.240	588,294	+0.02(+0.90%)
May 26, 2021	2.240	2.240	2.180	2.220	3,347,826	-0.01(-0.45%)
May 25, 2021	2.250	2.250	2.200	2.230	415,636	-0.01(-0.45%)
May 21, 2021		2.240	2.240	2.240	0	+0.01(+0.45%)
May 20, 2021	2.250	2.250	2.190	2.230	406,571	-0.01(-0.45%)
May 19, 2021	2.180	2.310	2.170	2.240	812,142	-0.03(-1.32%)
May 18, 2021	2.290	2.310	2.240	2.270	1,150,676	-0.03(-1.30%)
May 17, 2021	2.270	2.300	2.220	2.300	1,099,805	+0.03(+1.32%)
May 14, 2021	2.220	2.280	2.180	2.270	592,415	+0.09(+4.13%)
May 13, 2021	2.190	2.240	2.120	2.180	985,998	-0.07(-3.11%)
May 12, 2021	2.240	2.260	2.210	2.250	976,932	+0.02(+0.90%)
May 11, 2021	2.180	2.250	2.130	2.230	512,287	+0.03(+1.36%)
May 10, 2021	2.250	2.250	2.180	2.200	959,931	-0.05(-2.22%)
May 07, 2021	2.230	2.250	2.200	2.250	1,252,781	+0.03(+1.35%)
May 06, 2021	2.240	2.250	2.180	2.220	584,988	-0.03(-1.33%)
May 05, 2021	2.170	2.250	2.160	2.250	2,000,628	+0.09(+4.17%)
May 04, 2021	2.170	2.180	2.130	2.160	325,909	-0.01(-0.46%)
May 03, 2021	2.120	2.180	2.110	2.170	892,148	+0.06(+2.84%)
Apr 30, 2021	2.130	2.150	2.110	2.110	201,608	-0.04(-1.86%)
Apr 29, 2021	2.170	2.190	2.100	2.150	1,336,346	+0.02(+0.94%)
Apr 28, 2021	2.040	2.140	2.040	2.130	686,941	+0.10(+4.93%)
Apr 27, 2021	2.050	2.060	2.030	2.030	361,772	-0.01(-0.49%)
Apr 26, 2021	1.990	2.050	1.990	2.040	490,531	+0.02(+0.99%)
Apr 23, 2021	1.970	2.020	1.950	2.020	1,590,907	+0.05(+2.54%)
Apr 22, 2021	1.970	1.980	1.940	1.970	443,870	+0.00(+0.00%)
Apr 21, 2021	1.890	2.000	1.890	1.970	770,024	+0.05(+2.60%)
Apr 20, 2021	1.970	2.070	1.890	1.920	1,710,146	-0.04(-2.04%)
Apr 19, 2021	2.020	2.050	1.960	1.960	827,768	-0.08(-3.92%)
Apr 16, 2021	2.040	2.040	1.990	2.040	343,016	+0.01(+0.49%)
Apr 15, 2021	2.010	2.040	2.010	2.030	226,786	+0.02(+1.00%)
Apr 14, 2021	2.000	2.050	1.990	2.010	1,354,976	+0.01(+0.50%)
Apr 13, 2021	2.000	2.010	1.970	2.000	679,036	-0.02(-0.99%)
Apr 12, 2021	2.070	2.070	1.990	2.020	386,734	-0.03(-1.46%)
Apr 09, 2021	2.090	2.090	1.990	2.050	4,081,642	-0.04(-1.91%)
Apr 08, 2021	2.120	2.120	2.060	2.090	493,711	-0.02(-0.95%)
Apr 07, 2021	2.110	2.150	2.090	2.110	603,943	+0.00(+0.00%)
Apr 06, 2021	2.140	2.170	2.100	2.110	480,342	-0.02(-0.94%)
Apr 05, 2021	2.180	2.180	2.110	2.130	343,028	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.