Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.940 | 1.940 | 1.940 | 0 | -0.01(-0.51%) | |
Jun 29, 2016 | 1.930 | 1.950 | 1.900 | 1.950 | 3,759,817 | +0.05(+2.63%) |
Jun 28, 2016 | 1.880 | 1.930 | 1.860 | 1.900 | 7,282,473 | +0.09(+4.97%) |
Jun 27, 2016 | 1.920 | 1.930 | 1.690 | 1.810 | 12,679,958 | -0.14(-7.18%) |
Jun 24, 2016 | 1.900 | 1.960 | 1.890 | 1.950 | 6,413,410 | -0.03(-1.52%) |
Jun 23, 2016 | 1.980 | 1.990 | 1.960 | 1.980 | 3,433,466 | +0.03(+1.54%) |
Jun 22, 2016 | 1.960 | 1.980 | 1.950 | 1.950 | 2,177,497 | -0.02(-1.02%) |
Jun 21, 2016 | 1.990 | 1.990 | 1.970 | 1.970 | 2,301,494 | -0.02(-1.01%) |
Jun 20, 2016 | 1.980 | 1.990 | 1.960 | 1.990 | 2,506,768 | +0.03(+1.53%) |
Jun 17, 2016 | 1.930 | 1.980 | 1.930 | 1.960 | 12,561,004 | +0.02(+1.03%) |
Jun 16, 2016 | 1.920 | 1.940 | 1.900 | 1.940 | 3,090,863 | +0.00(+0.00%) |
Jun 15, 2016 | 1.950 | 1.950 | 1.930 | 1.940 | 2,497,575 | -0.02(-1.02%) |
Jun 14, 2016 | 1.970 | 1.980 | 1.910 | 1.960 | 5,200,493 | -0.02(-1.01%) |
Jun 13, 2016 | 1.980 | 1.980 | 1.970 | 1.980 | 2,110,677 | +0.00(+0.00%) |
Jun 10, 2016 | 1.990 | 2.000 | 1.980 | 1.980 | 2,310,820 | -0.02(-1.00%) |
Jun 09, 2016 | 1.980 | 2.000 | 1.980 | 2.000 | 2,888,192 | +0.00(+0.00%) |
Jun 08, 2016 | 2.000 | 2.000 | 1.980 | 2.000 | 2,534,540 | +0.00(+0.00%) |
Jun 07, 2016 | 2.000 | 2.010 | 1.985 | 2.000 | 6,228,007 | +0.00(+0.00%) |
Jun 06, 2016 | 1.990 | 2.000 | 1.980 | 2.000 | 2,843,573 | +0.00(+0.00%) |
Jun 03, 2016 | 1.990 | 2.000 | 1.970 | 2.000 | 3,921,893 | +0.01(+0.50%) |
Jun 02, 2016 | 2.000 | 2.000 | 1.980 | 1.990 | 1,862,487 | -0.01(-0.50%) |
Jun 01, 2016 | 1.950 | 2.010 | 1.920 | 2.000 | 8,635,450 | +0.03(+1.52%) |
May 31, 2016 | 1.990 | 1.990 | 1.970 | 1.970 | 12,352,489 | -0.02(-1.01%) |
May 30, 2016 | 1.990 | 2.020 | 1.990 | 1.990 | 3,620,910 | -0.01(-0.50%) |
May 27, 2016 | 1.990 | 2.010 | 1.980 | 2.000 | 3,658,273 | +0.00(+0.00%) |
May 26, 2016 | 1.980 | 2.020 | 1.980 | 2.000 | 4,031,122 | +0.00(+0.00%) |
May 25, 2016 | 2.010 | 2.015 | 1.970 | 2.000 | 6,669,943 | -0.02(-0.99%) |
May 24, 2016 | 2.000 | 2.040 | 1.960 | 2.020 | 8,482,739 | +0.01(+0.50%) |
May 20, 2016 | 2.010 | 2.010 | 2.010 | 0 | +0.01(+0.50%) | |
May 19, 2016 | 1.970 | 2.000 | 1.970 | 2.000 | 4,302,697 | +0.01(+0.50%) |
May 18, 2016 | 1.940 | 1.990 | 1.940 | 1.990 | 4,467,615 | +0.03(+1.53%) |
May 17, 2016 | 1.930 | 1.970 | 1.910 | 1.960 | 6,005,528 | +0.00(+0.00%) |
May 16, 2016 | 1.950 | 1.970 | 1.930 | 1.960 | 4,555,952 | -0.01(-0.51%) |
May 13, 2016 | 2.030 | 2.045 | 1.900 | 1.970 | 18,232,892 | -0.06(-2.96%) |
May 12, 2016 | 2.030 | 2.040 | 2.010 | 2.030 | 3,333,637 | +0.00(+0.00%) |
May 11, 2016 | 2.020 | 2.050 | 2.010 | 2.030 | 4,693,428 | +0.00(+0.00%) |
May 10, 2016 | 1.970 | 2.030 | 1.970 | 2.030 | 6,832,313 | +0.04(+2.01%) |
May 09, 2016 | 2.020 | 2.020 | 1.950 | 1.990 | 6,794,199 | -0.02(-1.00%) |
May 06, 2016 | 2.020 | 2.040 | 2.010 | 2.010 | 7,430,514 | +0.00(+0.00%) |
May 05, 2016 | 2.030 | 2.040 | 2.000 | 2.010 | 4,912,720 | +0.01(+0.50%) |
May 04, 2016 | 1.960 | 2.010 | 1.950 | 2.000 | 8,563,011 | +0.03(+1.52%) |
May 03, 2016 | 1.950 | 1.990 | 1.920 | 1.970 | 7,871,995 | +0.03(+1.55%) |
May 02, 2016 | 1.870 | 1.950 | 1.790 | 1.940 | 12,928,421 | +0.05(+2.65%) |
Apr 29, 2016 | 2.040 | 2.050 | 1.750 | 1.890 | 32,423,596 | -0.15(-7.35%) |
Apr 28, 2016 | 2.280 | 2.280 | 1.990 | 2.040 | 49,228,252 | +0.03(+1.49%) |
Apr 27, 2016 | 2.100 | 2.140 | 1.780 | 2.010 | 46,249,236 | +0.02(+1.01%) |
Apr 26, 2016 | 1.900 | 1.990 | 1.870 | 1.990 | 19,206,192 | +0.19(+10.56%) |
Apr 25, 2016 | 1.740 | 1.810 | 1.720 | 1.800 | 8,993,843 | +0.09(+5.26%) |
Apr 22, 2016 | 1.690 | 1.720 | 1.680 | 1.710 | 3,885,724 | -0.01(-0.58%) |
Apr 21, 2016 | 1.710 | 1.730 | 1.660 | 1.720 | 9,061,870 | -0.02(-1.15%) |
Apr 20, 2016 | 1.680 | 1.750 | 1.660 | 1.740 | 10,913,444 | +0.09(+5.45%) |
Apr 19, 2016 | 1.580 | 1.650 | 1.570 | 1.650 | 7,500,782 | +0.08(+5.10%) |
Apr 18, 2016 | 1.650 | 1.660 | 1.570 | 1.570 | 12,363,852 | -0.05(-3.09%) |
Apr 15, 2016 | 1.760 | 1.790 | 1.605 | 1.620 | 34,112,032 | +0.09(+5.88%) |
Apr 14, 2016 | 1.450 | 1.570 | 1.420 | 1.530 | 24,029,468 | +0.10(+6.99%) |
Apr 13, 2016 | 1.370 | 1.430 | 1.360 | 1.430 | 9,024,338 | +0.08(+5.93%) |
Apr 12, 2016 | 1.320 | 1.350 | 1.300 | 1.350 | 6,447,643 | +0.08(+6.30%) |
Apr 11, 2016 | 1.280 | 1.280 | 1.260 | 1.270 | 1,793,110 | -0.01(-0.78%) |
Apr 08, 2016 | 1.280 | 1.290 | 1.250 | 1.280 | 4,782,814 | +0.00(+0.00%) |
Apr 07, 2016 | 1.290 | 1.290 | 1.260 | 1.280 | 3,522,680 | +0.00(+0.00%) |
Apr 06, 2016 | 1.290 | 1.320 | 1.250 | 1.280 | 8,340,408 | +0.01(+0.79%) |
Apr 05, 2016 | 1.290 | 1.300 | 1.250 | 1.270 | 7,035,724 | -0.01(-0.78%) |
Apr 04, 2016 | 1.400 | 1.410 | 1.210 | 1.280 | 10,032,912 | -0.10(-7.25%) |