Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.01(-0.45%) | |
Jun 27, 2019 | 2.240 | 2.240 | 2.200 | 2.210 | 4,763,426 | -0.04(-1.78%) |
Jun 26, 2019 | 2.250 | 2.260 | 2.140 | 2.250 | 8,163,311 | +0.00(+0.00%) |
Jun 25, 2019 | 2.290 | 2.300 | 2.240 | 2.250 | 6,996,658 | +0.06(+2.74%) |
Jun 24, 2019 | 2.240 | 2.240 | 2.190 | 2.190 | 4,055,960 | -0.06(-2.67%) |
Jun 21, 2019 | 2.250 | 2.300 | 2.220 | 2.250 | 15,797,655 | +0.00(+0.00%) |
Jun 20, 2019 | 2.220 | 2.270 | 2.200 | 2.250 | 5,640,467 | +0.06(+2.74%) |
Jun 19, 2019 | 2.270 | 2.280 | 2.180 | 2.190 | 6,219,404 | -0.07(-3.10%) |
Jun 18, 2019 | 2.420 | 2.460 | 2.250 | 2.260 | 10,718,625 | -0.14(-5.83%) |
Jun 17, 2019 | 2.220 | 2.420 | 2.210 | 2.400 | 12,221,922 | +0.22(+10.09%) |
Jun 14, 2019 | 2.180 | 2.190 | 2.150 | 2.180 | 4,046,878 | +0.00(+0.00%) |
Jun 13, 2019 | 2.190 | 2.190 | 2.150 | 2.180 | 4,170,657 | +0.00(+0.00%) |
Jun 12, 2019 | 2.180 | 2.190 | 2.130 | 2.180 | 5,486,285 | -0.01(-0.46%) |
Jun 11, 2019 | 2.170 | 2.190 | 2.120 | 2.190 | 4,633,400 | +0.05(+2.34%) |
Jun 10, 2019 | 2.090 | 2.200 | 2.080 | 2.140 | 5,934,651 | +0.07(+3.38%) |
Jun 07, 2019 | 2.070 | 2.100 | 2.050 | 2.070 | 5,489,260 | +0.01(+0.49%) |
Jun 06, 2019 | 2.170 | 2.190 | 2.060 | 2.060 | 6,792,730 | -0.09(-4.19%) |
Jun 05, 2019 | 2.000 | 2.260 | 2.000 | 2.150 | 17,906,970 | +0.19(+9.69%) |
Jun 04, 2019 | 2.000 | 2.010 | 1.960 | 1.960 | 4,856,761 | -0.04(-2.00%) |
Jun 03, 2019 | 2.030 | 2.030 | 1.970 | 2.000 | 10,897,068 | -0.03(-1.48%) |
May 31, 2019 | 2.020 | 2.030 | 1.990 | 2.030 | 7,377,180 | +0.01(+0.50%) |
May 30, 2019 | 2.050 | 2.080 | 2.020 | 2.020 | 6,162,368 | -0.03(-1.46%) |
May 29, 2019 | 2.070 | 2.090 | 2.020 | 2.050 | 3,946,662 | -0.02(-0.97%) |
May 28, 2019 | 2.130 | 2.180 | 2.070 | 2.070 | 17,762,708 | +0.00(+0.00%) |
May 27, 2019 | 2.070 | 2.100 | 2.070 | 2.070 | 1,345,283 | +0.00(+0.00%) |
May 24, 2019 | 2.090 | 2.120 | 2.050 | 2.070 | 3,469,078 | -0.01(-0.48%) |
May 23, 2019 | 2.080 | 2.090 | 2.030 | 2.080 | 5,824,688 | -0.02(-0.95%) |
May 22, 2019 | 2.230 | 2.230 | 2.090 | 2.100 | 7,153,938 | -0.09(-4.11%) |
May 21, 2019 | 2.110 | 2.210 | 2.100 | 2.190 | 6,883,448 | +0.08(+3.79%) |
May 17, 2019 | 2.110 | 2.110 | 2.110 | 0 | -0.04(-1.86%) | |
May 16, 2019 | 2.000 | 2.150 | 2.000 | 2.150 | 12,879,820 | +0.15(+7.50%) |
May 15, 2019 | 2.040 | 2.060 | 2.000 | 2.000 | 10,959,377 | -0.05(-2.44%) |
May 14, 2019 | 2.100 | 2.100 | 2.050 | 2.050 | 4,968,507 | -0.04(-1.91%) |
May 13, 2019 | 2.090 | 2.110 | 2.060 | 2.090 | 5,763,698 | -0.04(-1.88%) |
May 10, 2019 | 2.140 | 2.160 | 2.090 | 2.130 | 7,984,085 | -0.02(-0.93%) |
May 09, 2019 | 2.170 | 2.210 | 2.140 | 2.150 | 4,810,062 | -0.02(-0.92%) |
May 08, 2019 | 2.190 | 2.230 | 2.170 | 2.170 | 4,758,954 | -0.01(-0.46%) |
May 07, 2019 | 2.210 | 2.220 | 2.120 | 2.180 | 12,280,481 | -0.03(-1.36%) |
May 06, 2019 | 2.260 | 2.270 | 2.200 | 2.210 | 4,940,901 | -0.08(-3.49%) |
May 03, 2019 | 2.250 | 2.320 | 2.180 | 2.290 | 9,670,139 | +0.07(+3.15%) |
May 02, 2019 | 2.250 | 2.330 | 2.090 | 2.220 | 22,304,852 | -0.12(-5.13%) |
May 01, 2019 | 2.270 | 2.350 | 2.260 | 2.340 | 9,763,823 | +0.05(+2.18%) |
Apr 30, 2019 | 2.390 | 2.400 | 2.290 | 2.290 | 8,598,246 | -0.07(-2.97%) |
Apr 29, 2019 | 2.350 | 2.440 | 2.340 | 2.360 | 9,307,714 | +0.02(+0.85%) |
Apr 26, 2019 | 2.440 | 2.440 | 2.310 | 2.340 | 77,185,552 | -0.14(-5.65%) |
Apr 25, 2019 | 2.400 | 2.570 | 2.180 | 2.480 | 75,847,016 | -0.44(-15.07%) |
Apr 24, 2019 | 2.850 | 2.920 | 2.840 | 2.920 | 6,060,821 | +0.08(+2.82%) |
Apr 23, 2019 | 2.730 | 2.850 | 2.720 | 2.840 | 8,977,457 | +0.11(+4.03%) |
Apr 22, 2019 | 2.720 | 2.740 | 2.710 | 2.730 | 1,227,363 | -0.01(-0.36%) |
Apr 18, 2019 | 2.740 | 2.740 | 2.740 | 0 | +0.09(+3.40%) | |
Apr 17, 2019 | 2.710 | 2.720 | 2.640 | 2.650 | 4,082,149 | -0.05(-1.85%) |
Apr 16, 2019 | 2.640 | 2.720 | 2.640 | 2.700 | 5,885,097 | +0.07(+2.66%) |
Apr 15, 2019 | 2.710 | 2.730 | 2.630 | 2.630 | 13,983,955 | -0.08(-2.95%) |
Apr 12, 2019 | 2.720 | 2.750 | 2.700 | 2.710 | 3,257,051 | -0.02(-0.73%) |
Apr 11, 2019 | 2.710 | 2.750 | 2.700 | 2.730 | 3,346,371 | +0.01(+0.37%) |
Apr 10, 2019 | 2.750 | 2.790 | 2.700 | 2.720 | 5,032,382 | -0.03(-1.09%) |
Apr 09, 2019 | 2.730 | 2.760 | 2.680 | 2.750 | 4,843,385 | +0.00(+0.00%) |
Apr 08, 2019 | 2.770 | 2.800 | 2.730 | 2.750 | 5,223,757 | -0.04(-1.43%) |
Apr 05, 2019 | 2.730 | 2.810 | 2.720 | 2.790 | 5,384,227 | +0.08(+2.95%) |
Apr 04, 2019 | 2.760 | 2.770 | 2.710 | 2.710 | 4,033,468 | -0.06(-2.17%) |
Apr 03, 2019 | 2.700 | 2.810 | 2.690 | 2.770 | 11,719,158 | +0.07(+2.59%) |
Apr 02, 2019 | 2.690 | 2.720 | 2.630 | 2.700 | 5,831,984 | +0.02(+0.75%) |