Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.170 | 1.170 | 1.170 | 0 | -0.03(-2.50%) | |
Jun 29, 2021 | 1.270 | 1.280 | 1.170 | 1.200 | 10,163,067 | -0.08(-6.25%) |
Jun 28, 2021 | 1.290 | 1.320 | 1.240 | 1.280 | 10,312,022 | +0.01(+0.79%) |
Jun 25, 2021 | 1.220 | 1.280 | 1.220 | 1.270 | 10,540,656 | +0.05(+4.10%) |
Jun 24, 2021 | 1.160 | 1.230 | 1.160 | 1.220 | 8,616,896 | +0.06(+5.17%) |
Jun 23, 2021 | 1.120 | 1.160 | 1.110 | 1.160 | 5,303,094 | +0.04(+3.57%) |
Jun 22, 2021 | 1.130 | 1.130 | 1.110 | 1.120 | 4,076,287 | -0.01(-0.88%) |
Jun 21, 2021 | 1.080 | 1.130 | 1.080 | 1.130 | 7,104,165 | +0.05(+4.63%) |
Jun 18, 2021 | 1.080 | 1.090 | 1.070 | 1.080 | 3,851,740 | +0.00(+0.00%) |
Jun 17, 2021 | 1.070 | 1.090 | 1.070 | 1.080 | 1,997,807 | +0.01(+0.93%) |
Jun 16, 2021 | 1.070 | 1.090 | 1.070 | 1.070 | 1,423,843 | -0.01(-0.93%) |
Jun 15, 2021 | 1.090 | 1.100 | 1.070 | 1.080 | 2,431,172 | +0.00(+0.00%) |
Jun 14, 2021 | 1.090 | 1.100 | 1.070 | 1.080 | 4,991,680 | +0.01(+0.93%) |
Jun 11, 2021 | 1.080 | 1.080 | 1.070 | 1.070 | 1,364,193 | +0.00(+0.00%) |
Jun 10, 2021 | 1.070 | 1.090 | 1.060 | 1.070 | 5,685,400 | +0.00(+0.00%) |
Jun 09, 2021 | 1.090 | 1.100 | 1.070 | 1.070 | 4,407,122 | -0.01(-0.93%) |
Jun 08, 2021 | 1.050 | 1.080 | 1.030 | 1.080 | 6,007,951 | +0.03(+2.86%) |
Jun 07, 2021 | 1.060 | 1.070 | 1.040 | 1.050 | 2,076,344 | -0.01(-0.94%) |
Jun 04, 2021 | 1.050 | 1.070 | 1.040 | 1.060 | 5,922,705 | +0.02(+1.92%) |
Jun 03, 2021 | 0.9900 | 1.060 | 0.9900 | 1.040 | 15,865,814 | +0.07(+7.22%) |
Jun 02, 2021 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 4,790,379 | -0.02(-2.02%) |
Jun 01, 2021 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | 1,989,239 | +0.01(+1.02%) |
May 31, 2021 | 0.9700 | 1.000 | 0.9700 | 0.9800 | 5,468,793 | +0.01(+1.03%) |
May 28, 2021 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 3,005,450 | +0.03(+3.19%) |
May 27, 2021 | 0.9300 | 0.9600 | 0.9300 | 0.9400 | 12,843,559 | +0.01(+1.08%) |
May 26, 2021 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 2,674,041 | +0.03(+3.33%) |
May 25, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 5,336,351 | -0.02(-2.17%) |
May 21, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.9100 | 0.9200 | 0.9000 | 0.9200 | 2,514,066 | +0.00(+0.00%) |
May 19, 2021 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | 3,050,821 | +0.00(+0.00%) |
May 18, 2021 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 4,965,793 | +0.03(+3.37%) |
May 17, 2021 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 3,170,650 | +0.02(+2.30%) |
May 14, 2021 | 0.8700 | 0.9000 | 0.8600 | 0.8700 | 2,742,947 | +0.01(+1.16%) |
May 13, 2021 | 0.8700 | 0.8900 | 0.8600 | 0.8600 | 2,557,087 | +0.00(+0.00%) |
May 12, 2021 | 0.8700 | 0.8900 | 0.8600 | 0.8600 | 2,977,726 | -0.01(-1.15%) |
May 11, 2021 | 0.8800 | 0.8900 | 0.8800 | 0.8700 | 3,925,759 | -0.02(-2.25%) |
May 10, 2021 | 0.9200 | 0.9300 | 0.8800 | 0.8900 | 7,734,375 | -0.05(-5.32%) |
May 07, 2021 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | 9,601,496 | +0.04(+4.44%) |
May 06, 2021 | 0.9200 | 0.9300 | 0.8600 | 0.9000 | 5,983,398 | +0.01(+1.12%) |
May 05, 2021 | 0.9400 | 0.9400 | 0.8900 | 0.8900 | 7,357,450 | -0.04(-4.30%) |
May 04, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 3,443,483 | -0.02(-2.11%) |
May 03, 2021 | 0.9300 | 0.9700 | 0.9200 | 0.9500 | 7,655,065 | +0.03(+3.26%) |
Apr 30, 2021 | 0.9100 | 0.9300 | 0.9000 | 0.9200 | 2,922,802 | +0.00(+0.00%) |
Apr 29, 2021 | 0.9300 | 0.9400 | 0.9100 | 0.9200 | 1,909,566 | +0.00(+0.00%) |
Apr 28, 2021 | 0.9300 | 0.9400 | 0.9100 | 0.9200 | 4,689,349 | -0.02(-2.13%) |
Apr 27, 2021 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 4,397,757 | +0.00(+0.00%) |
Apr 26, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 1,914,626 | +0.02(+2.17%) |
Apr 23, 2021 | 0.9100 | 0.9400 | 0.9000 | 0.9200 | 3,526,485 | +0.02(+2.22%) |
Apr 22, 2021 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 2,733,846 | -0.03(-3.23%) |
Apr 21, 2021 | 0.9000 | 0.9400 | 0.8900 | 0.9300 | 4,345,668 | +0.02(+2.20%) |
Apr 20, 2021 | 0.9400 | 0.9400 | 0.8900 | 0.9100 | 4,474,892 | -0.03(-3.19%) |
Apr 19, 2021 | 0.8700 | 0.9600 | 0.8500 | 0.9400 | 9,258,974 | +0.05(+5.62%) |
Apr 16, 2021 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 5,549,174 | -0.03(-3.26%) |
Apr 15, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9200 | 2,940,380 | -0.01(-1.08%) |
Apr 14, 2021 | 0.9000 | 0.9300 | 0.8800 | 0.9300 | 5,475,916 | +0.03(+3.33%) |
Apr 13, 2021 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 7,004,003 | -0.03(-3.23%) |
Apr 12, 2021 | 0.9500 | 0.9600 | 0.9000 | 0.9300 | 7,349,462 | -0.03(-3.12%) |
Apr 09, 2021 | 0.9700 | 0.9800 | 0.9500 | 0.9600 | 3,454,223 | -0.02(-2.04%) |
Apr 08, 2021 | 1.000 | 1.000 | 0.9500 | 0.9800 | 8,648,745 | -0.02(-2.00%) |
Apr 07, 2021 | 1.010 | 1.050 | 0.9800 | 1.000 | 13,004,066 | -0.01(-0.99%) |
Apr 06, 2021 | 1.000 | 1.010 | 0.9700 | 1.010 | 8,506,284 | +0.04(+4.12%) |
Apr 05, 2021 | 1.000 | 1.010 | 0.9600 | 0.9700 | 7,246,535 | +0.00(+0.00%) |