Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 65.31 | 0 | +0.99(+1.54%) | |||
Jun 29, 2023 | 64.99 | 65.55 | 63.87 | 64.32 | 223,995 | -0.77(-1.18%) |
Jun 28, 2023 | 63.89 | 65.59 | 63.22 | 65.09 | 341,110 | +1.06(+1.66%) |
Jun 27, 2023 | 61.11 | 64.05 | 60.93 | 64.03 | 450,935 | +2.92(+4.78%) |
Jun 26, 2023 | 59.67 | 61.60 | 59.21 | 61.11 | 443,137 | +0.70(+1.16%) |
Jun 23, 2023 | 63.95 | 63.97 | 60.37 | 60.41 | 705,898 | -4.34(-6.70%) |
Jun 22, 2023 | 64.33 | 65.80 | 63.40 | 64.75 | 341,195 | -0.01(-0.02%) |
Jun 21, 2023 | 64.75 | 65.38 | 63.37 | 64.76 | 299,462 | -0.10(-0.15%) |
Jun 20, 2023 | 65.30 | 65.71 | 63.12 | 64.86 | 304,438 | -0.69(-1.05%) |
Jun 19, 2023 | 64.77 | 65.85 | 64.51 | 65.55 | 101,287 | +0.08(+0.12%) |
Jun 16, 2023 | 66.71 | 67.58 | 65.11 | 65.47 | 537,772 | -1.53(-2.28%) |
Jun 15, 2023 | 66.50 | 67.18 | 65.68 | 67.00 | 394,711 | +9.94(+17.42%) |
May 08, 2023 | 57.95 | 59.24 | 56.10 | 57.06 | 522,931 | -0.72(-1.25%) |
May 05, 2023 | 57.15 | 58.47 | 56.85 | 57.78 | 894,551 | +1.33(+2.36%) |
May 04, 2023 | 59.57 | 60.19 | 56.35 | 56.45 | 738,368 | -3.63(-6.04%) |
May 03, 2023 | 58.90 | 61.10 | 58.45 | 60.08 | 583,710 | +1.86(+3.19%) |
May 02, 2023 | 60.00 | 60.46 | 58.08 | 58.22 | 592,388 | -1.82(-3.03%) |
May 01, 2023 | 59.05 | 62.00 | 59.05 | 60.04 | 873,197 | +1.52(+2.60%) |
Apr 28, 2023 | 61.38 | 61.76 | 58.32 | 58.52 | 957,228 | -2.86(-4.66%) |
Apr 27, 2023 | 66.00 | 66.09 | 58.58 | 61.38 | 1,563,924 | -3.16(-4.90%) |
Apr 26, 2023 | 68.00 | 68.00 | 64.09 | 64.54 | 677,687 | -2.87(-4.26%) |
Apr 25, 2023 | 67.64 | 67.65 | 66.36 | 67.41 | 307,556 | -0.42(-0.62%) |
Apr 24, 2023 | 69.16 | 70.17 | 67.64 | 67.83 | 348,482 | -1.48(-2.14%) |
Apr 21, 2023 | 68.45 | 69.60 | 67.81 | 69.31 | 400,528 | +0.94(+1.37%) |
Apr 20, 2023 | 69.73 | 69.79 | 68.15 | 68.37 | 318,151 | -1.35(-1.94%) |
Apr 19, 2023 | 69.88 | 71.11 | 69.43 | 69.72 | 317,201 | -0.16(-0.23%) |
Apr 18, 2023 | 69.06 | 70.35 | 68.43 | 69.88 | 389,128 | +1.10(+1.60%) |
Apr 17, 2023 | 68.40 | 69.76 | 67.85 | 68.78 | 596,915 | +0.48(+0.70%) |
Apr 14, 2023 | 70.00 | 72.29 | 67.56 | 68.30 | 640,432 | -2.29(-3.24%) |
Apr 13, 2023 | 66.61 | 70.98 | 66.61 | 70.59 | 647,895 | +4.02(+6.04%) |
Apr 12, 2023 | 70.02 | 70.69 | 66.12 | 66.57 | 777,004 | -4.11(-5.81%) |
Apr 11, 2023 | 69.99 | 71.71 | 69.52 | 70.68 | 248,380 | +1.15(+1.65%) |
Apr 10, 2023 | 68.29 | 70.10 | 68.16 | 69.53 | 222,153 | +0.94(+1.37%) |
Apr 06, 2023 | 68.59 | 0 | +1.30(+1.93%) | |||
Apr 05, 2023 | 70.22 | 70.93 | 66.66 | 67.29 | 576,996 | -2.69(-3.84%) |
Apr 04, 2023 | 71.14 | 72.50 | 69.30 | 69.98 | 506,654 | -1.61(-2.25%) |