Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	30.40	31.75	30.40	31.55	3,572,920	+0.73(+2.37%)
Jun 29, 2006	30.82	30.82	30.82	30.82	0	+0.43(+1.41%)
Jun 28, 2006	29.80	30.50	29.80	30.39	802,450	+0.45(+1.50%)
Jun 27, 2006	30.01	30.27	29.60	29.94	289,968	-0.13(-0.43%)
Jun 23, 2006	29.71	30.17	29.50	30.07	380,607	-0.03(-0.10%)
Jun 22, 2006	30.92	30.99	30.00	30.10	722,278	-0.89(-2.87%)
Jun 21, 2006	30.57	31.27	30.05	30.99	441,081	+0.32(+1.04%)
Jun 20, 2006	30.85	30.91	30.40	30.67	272,274	+0.17(+0.56%)
Jun 19, 2006	30.50	30.83	30.01	30.50	422,811	-0.20(-0.65%)
Jun 16, 2006	31.00	31.14	30.53	30.70	1,271,602	+0.19(+0.62%)
Jun 15, 2006	31.33	31.33	30.51	30.51	372,311	-0.24(-0.78%)
Jun 14, 2006	31.12	31.12	30.05	30.75	1,196,139	-0.03(-0.10%)
Jun 13, 2006	30.90	31.67	30.29	30.78	585,566	-0.43(-1.38%)
Jun 12, 2006	31.28	31.61	30.80	31.21	359,191	+0.31(+1.00%)
Jun 09, 2006	30.40	31.23	30.40	30.90	289,021	+0.20(+0.65%)
Jun 08, 2006	30.30	30.88	30.30	30.70	564,662	+0.14(+0.46%)
Jun 07, 2006	30.50	30.88	30.49	30.56	1,324,454	+0.20(+0.66%)
Jun 06, 2006	30.75	30.99	30.35	30.36	277,164	-0.40(-1.30%)
Jun 05, 2006	30.61	31.44	30.61	30.76	313,952	-0.31(-1.00%)
Jun 02, 2006	30.51	31.50	30.51	31.07	186,730	-0.28(-0.89%)
Jun 01, 2006	30.57	31.75	30.57	31.35	1,107,776	+0.65(+2.12%)
May 31, 2006	31.00	31.00	30.62	30.70	1,623,657	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.