Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		26.72	26.72	26.72	0	-0.02(-0.07%)
Jun 27, 2019	26.92	27.15	25.51	26.74	2,453,225	+0.08(+0.30%)
Jun 26, 2019	26.84	26.91	26.64	26.66	1,122,861	-0.21(-0.78%)
Jun 25, 2019	26.96	27.01	26.83	26.87	756,689	-0.19(-0.70%)
Jun 24, 2019	27.04	27.15	26.89	27.06	1,118,499	-0.09(-0.33%)
Jun 21, 2019	26.84	27.20	26.78	27.15	4,421,503	+0.30(+1.12%)
Jun 20, 2019	26.96	27.00	26.66	26.85	629,528	-0.21(-0.78%)
Jun 19, 2019	26.82	27.23	26.82	27.06	958,398	+0.21(+0.78%)
Jun 18, 2019	26.75	26.92	26.71	26.85	1,378,330	+0.16(+0.60%)
Jun 17, 2019	26.72	26.78	26.61	26.69	1,461,040	+0.02(+0.07%)
Jun 14, 2019	27.09	27.11	26.57	26.67	1,183,458	-0.41(-1.51%)
Jun 13, 2019	27.66	27.77	27.08	27.08	824,218	-0.71(-2.55%)
Jun 12, 2019	27.58	27.91	27.51	27.79	613,140	+0.16(+0.58%)
Jun 11, 2019	27.72	27.82	27.56	27.63	520,191	-0.03(-0.11%)
Jun 10, 2019	27.71	27.72	27.43	27.66	486,290	-0.05(-0.18%)
Jun 07, 2019	27.74	27.89	27.63	27.71	544,054	-0.02(-0.07%)
Jun 06, 2019	27.57	27.73	27.57	27.73	372,281	+0.15(+0.54%)
Jun 05, 2019	27.44	27.68	27.42	27.58	870,403	+0.18(+0.66%)
Jun 04, 2019	27.55	27.56	27.26	27.40	517,069	-0.12(-0.44%)
Jun 03, 2019	27.47	27.64	27.44	27.52	774,800	+0.07(+0.26%)
May 31, 2019	27.47	27.53	27.34	27.45	496,662	-0.02(-0.07%)
May 30, 2019	27.49	27.63	27.45	27.47	632,979	-0.04(-0.15%)
May 29, 2019	27.73	27.81	27.48	27.51	723,477	-0.26(-0.94%)
May 28, 2019	27.55	27.85	27.55	27.77	1,667,732	+0.25(+0.91%)
May 27, 2019	27.30	27.57	27.18	27.52	418,916	+0.22(+0.81%)
May 24, 2019	27.50	27.65	27.21	27.30	709,504	-0.18(-0.66%)
May 23, 2019	27.28	27.50	27.19	27.48	975,100	+0.17(+0.62%)
May 22, 2019	26.96	27.36	26.82	27.31	628,336	+0.29(+1.07%)
May 21, 2019	26.76	27.18	26.76	27.02	1,613,043	+0.04(+0.15%)
May 17, 2019		26.98	26.98	26.98	0	-0.02(-0.07%)
May 16, 2019	26.79	27.09	26.72	27.00	710,297	+0.27(+1.01%)
May 15, 2019	27.20	27.33	26.73	26.73	748,865	-0.48(-1.76%)
May 14, 2019	27.26	27.32	27.07	27.21	542,790	-0.17(-0.62%)
May 13, 2019	27.21	27.39	26.99	27.38	988,325	+0.09(+0.33%)
May 10, 2019	27.17	27.41	26.93	27.29	1,415,591	+0.10(+0.37%)
May 09, 2019	27.25	27.49	27.11	27.19	1,356,992	-0.06(-0.22%)
May 08, 2019	27.29	27.39	27.23	27.25	522,470	-0.07(-0.26%)
May 07, 2019	26.98	27.43	26.95	27.32	820,810	+0.20(+0.74%)
May 06, 2019	26.88	27.14	26.83	27.12	835,848	+0.14(+0.52%)
May 03, 2019	26.92	27.08	26.78	26.98	913,373	+0.06(+0.22%)
May 02, 2019	27.02	27.07	26.79	26.92	893,042	-0.10(-0.37%)
May 01, 2019	27.10	27.22	27.02	27.02	2,119,409	-0.11(-0.41%)
Apr 30, 2019	27.00	27.17	26.90	27.13	1,549,886	+0.15(+0.56%)
Apr 29, 2019	26.80	27.15	26.80	26.98	600,418	+0.14(+0.52%)
Apr 26, 2019	26.84	26.92	26.63	26.84	922,529	+0.03(+0.11%)
Apr 25, 2019	26.77	26.94	26.68	26.81	1,049,352	+0.01(+0.04%)
Apr 24, 2019	26.82	26.97	26.65	26.80	932,744	-0.07(-0.26%)
Apr 23, 2019	26.94	27.04	26.61	26.87	1,134,974	-0.10(-0.37%)
Apr 22, 2019	27.28	27.28	26.94	26.97	530,847	-0.32(-1.17%)
Apr 18, 2019		27.29	27.29	27.29	0	-0.13(-0.47%)
Apr 17, 2019	27.56	27.59	27.25	27.42	884,237	-0.17(-0.62%)
Apr 16, 2019	27.61	27.73	27.49	27.59	836,836	+0.00(+0.00%)
Apr 15, 2019	27.22	27.74	27.17	27.59	2,486,814	+0.28(+1.03%)
Apr 12, 2019	27.15	27.34	27.10	27.31	908,273	-0.05(-0.18%)
Apr 11, 2019	27.06	27.55	27.06	27.36	996,937	+0.26(+0.96%)
Apr 10, 2019	27.02	27.41	26.92	27.10	1,826,858	+0.23(+0.86%)
Apr 09, 2019	27.90	27.99	26.79	26.87	2,255,616	-0.91(-3.28%)
Apr 08, 2019	27.85	27.89	27.57	27.78	1,798,780	-0.14(-0.50%)
Apr 05, 2019	27.87	27.92	27.69	27.92	683,584	+0.09(+0.32%)
Apr 04, 2019	27.90	27.94	27.65	27.83	1,052,134	-0.09(-0.32%)
Apr 03, 2019	28.05	28.10	27.74	27.92	1,053,329	-0.11(-0.39%)
Apr 02, 2019	27.93	28.03	27.81	28.03	1,717,200	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.