Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 28, 2018 0.0600 0.0600 0.0500 0.0500 569,038 -0.00(-9.09%)
Jun 27, 2018 0.0500 0.0550 0.0500 0.0550 334,000 +0.00(+10.00%)
Jun 26, 2018 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Jun 25, 2018 0.0450 0.0500 0.0450 0.0500 180,000 +0.01(+11.11%)
Jun 22, 2018 0.0450 0.0450 0.0400 0.0450 16,888 +0.00(+0.00%)
Jun 21, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 18, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2018 0.0450 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Jun 12, 2018 0.0450 0.0450 0.0450 0.0450 15,444 +0.00(+0.00%)
Jun 11, 2018 0.0500 0.0500 0.0450 0.0450 90,500 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Jun 05, 2018 0.0500 0.0500 0.0400 0.0400 78,000 -0.01(-20.00%)
Jun 04, 2018 0.0400 0.0500 0.0400 0.0500 147,000 +0.00(+0.00%)
Jun 01, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 31, 2018 0.0450 0.0500 0.0400 0.0500 130,400 +0.01(+11.11%)
May 30, 2018 0.0450 0.0450 0.0400 0.0450 116,000 +0.00(+0.00%)
May 29, 2018 0.0450 0.0450 0.0400 0.0450 18,000 +0.00(+0.00%)
May 28, 2018 0.0450 0.0450 0.0400 0.0450 8,000 +0.00(+0.00%)
May 25, 2018 0.0450 0.0500 0.0450 0.0450 694,000 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0450 0.0450 190,000 -0.01(-10.00%)
May 23, 2018 0.0450 0.0500 0.0450 0.0500 25,300 +0.00(+0.00%)
May 22, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 17, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2018 0.0500 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
May 10, 2018 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
May 09, 2018 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
May 08, 2018 0.0450 0.0500 0.0400 0.0500 26,000 +0.00(+0.00%)
May 07, 2018 0.0450 0.0500 0.0450 0.0500 22,000 +0.01(+11.11%)
May 04, 2018 0.0500 0.0500 0.0450 0.0450 236,000 -0.01(-10.00%)
May 03, 2018 0.0450 0.0500 0.0400 0.0500 78,000 +0.00(+0.00%)
May 02, 2018 0.0450 0.0500 0.0450 0.0500 122,000 +0.00(+0.00%)
May 01, 2018 0.0500 0.0500 0.0450 0.0500 383,050 +0.01(+11.11%)
Apr 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0450 0.0400 0.0450 8,500 -0.01(-10.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0500 0.0400 0.0500 466,000 +0.01(+25.00%)
Apr 17, 2018 0.0350 0.0400 0.0350 0.0400 67,000 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0400 0.0400 30,500 -0.00(-11.11%)
Apr 13, 2018 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0450 0.0400 0.0450 110,000 +0.00(+12.50%)
Apr 10, 2018 0.0350 0.0400 0.0350 0.0400 223,000 +0.00(+0.00%)
Apr 06, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.