Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Jun 24, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 378,000 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 112,000 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 155,000 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 125,000 | -0.01(-10.00%) |
Jun 15, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 60,000 | +0.01(+11.11%) |
Jun 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 104,040 | -0.01(-10.00%) |
Jun 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 07, 2016 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 898,000 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,950 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 20,000 | +0.00(+12.50%) |
Jun 01, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,600 | -0.00(-11.11%) |
May 31, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 294,500 | +0.00(+12.50%) |
May 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 602,000 | +0.00(+0.00%) |
May 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
May 26, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
May 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 756,000 | -0.00(-11.11%) |
May 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 119,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+12.50%) |
May 17, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 86,000 | -0.01(-20.00%) |
May 16, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 474,000 | +0.01(+11.11%) |
May 13, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 31,000 | +0.01(+28.57%) |
May 12, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 626,500 | -0.00(-12.50%) |
May 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 121,000 | -0.00(-11.11%) |
May 10, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,100 | +0.00(+12.50%) |
May 09, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 933,000 | -0.01(-20.00%) |
May 06, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 346,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 358,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 946,207 | +0.01(+11.11%) |
May 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Apr 29, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 337,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
Apr 27, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 233,480 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 339,000 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 746,700 | -0.01(-20.00%) |
Apr 21, 2016 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 1,706,000 | +0.01(+42.86%) |
Apr 20, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 290,000 | -0.00(-12.50%) |
Apr 19, 2016 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 442,626 | +0.00(+14.29%) |
Apr 18, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 546,000 | +0.01(+40.00%) |
Apr 15, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 499,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.01(+25.00%) |
Apr 12, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 25,070 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 39,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0225 | 0.0225 | 0.0200 | 0.0200 | 64,000 | -0.00(-11.11%) |
Apr 04, 2016 | 0.0225 | 0.0225 | 0.0225 | 0 | -0.00(-10.00%) |