Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.650 | 2.950 | 2.610 | 2.950 | 70,370 | +0.35(+13.46%) |
Jun 29, 2011 | 2.600 | 2.800 | 2.520 | 2.600 | 185,661 | +0.08(+3.17%) |
Jun 28, 2011 | 2.650 | 2.650 | 2.440 | 2.520 | 160,993 | -0.13(-4.91%) |
Jun 27, 2011 | 2.660 | 2.660 | 2.510 | 2.650 | 58,132 | +0.08(+3.11%) |
Jun 24, 2011 | 2.600 | 2.610 | 2.550 | 2.570 | 83,395 | -0.04(-1.53%) |
Jun 23, 2011 | 2.550 | 2.630 | 2.540 | 2.610 | 108,050 | -0.03(-1.14%) |
Jun 22, 2011 | 2.420 | 2.840 | 2.400 | 2.640 | 87,993 | +0.24(+10.00%) |
Jun 21, 2011 | 2.350 | 2.440 | 2.280 | 2.400 | 547,675 | +0.14(+6.19%) |
Jun 20, 2011 | 2.350 | 2.370 | 2.260 | 2.260 | 559,951 | -0.22(-8.87%) |
Jun 17, 2011 | 2.680 | 2.680 | 2.390 | 2.480 | 75,730 | -0.20(-7.46%) |
Jun 16, 2011 | 2.760 | 2.820 | 2.670 | 2.680 | 94,319 | -0.09(-3.25%) |
Jun 15, 2011 | 2.830 | 2.890 | 2.740 | 2.770 | 46,576 | -0.06(-2.12%) |
Jun 14, 2011 | 2.960 | 2.960 | 2.790 | 2.830 | 91,230 | -0.12(-4.07%) |
Jun 13, 2011 | 2.980 | 3.000 | 2.750 | 2.950 | 490,855 | -0.05(-1.67%) |
Jun 10, 2011 | 3.010 | 3.100 | 2.950 | 3.000 | 87,130 | -0.15(-4.76%) |
Jun 09, 2011 | 3.300 | 3.300 | 3.080 | 3.150 | 2,039,931 | -0.10(-3.08%) |
Jun 08, 2011 | 3.400 | 3.590 | 3.250 | 3.250 | 639,813 | -0.15(-4.41%) |
Jun 07, 2011 | 3.250 | 3.470 | 3.250 | 3.400 | 988,100 | +0.15(+4.62%) |
Jun 06, 2011 | 3.250 | 3.250 | 3.150 | 3.250 | 131,000 | +0.00(+0.00%) |
Jun 03, 2011 | 3.150 | 3.270 | 3.050 | 3.250 | 1,292,947 | +0.58(+21.72%) |
May 24, 2011 | 2.730 | 2.750 | 2.650 | 2.670 | 144,402 | -0.07(-2.55%) |
May 20, 2011 | 2.750 | 2.750 | 2.670 | 2.740 | 50,440 | -0.01(-0.36%) |
May 19, 2011 | 2.740 | 2.750 | 2.730 | 2.750 | 46,700 | +0.00(+0.00%) |
May 18, 2011 | 2.900 | 2.900 | 2.720 | 2.750 | 687,885 | -0.08(-2.83%) |
May 17, 2011 | 2.900 | 2.950 | 2.780 | 2.830 | 181,345 | -0.12(-4.07%) |
May 16, 2011 | 3.000 | 3.000 | 2.870 | 2.950 | 92,040 | -0.04(-1.34%) |
May 13, 2011 | 3.150 | 3.150 | 2.990 | 2.990 | 154,450 | -0.21(-6.56%) |
May 12, 2011 | 3.150 | 3.220 | 2.950 | 3.200 | 65,100 | +0.02(+0.63%) |
May 11, 2011 | 3.100 | 3.180 | 2.670 | 3.180 | 779,650 | +0.10(+3.25%) |
May 10, 2011 | 3.300 | 3.450 | 3.040 | 3.080 | 185,900 | -0.17(-5.23%) |
May 09, 2011 | 3.400 | 3.400 | 3.200 | 3.250 | 110,470 | -0.16(-4.69%) |
May 06, 2011 | 3.310 | 3.460 | 3.310 | 3.410 | 15,170 | +0.01(+0.29%) |
May 05, 2011 | 3.550 | 3.590 | 3.260 | 3.400 | 54,060 | -0.12(-3.41%) |
May 04, 2011 | 3.510 | 3.520 | 3.370 | 3.520 | 56,570 | -0.08(-2.22%) |
May 03, 2011 | 3.600 | 3.700 | 3.500 | 3.600 | 259,643 | -0.20(-5.26%) |
May 02, 2011 | 3.650 | 3.800 | 3.800 | 3.800 | 45,832 | +0.12(+3.26%) |
Apr 29, 2011 | 3.650 | 3.700 | 3.500 | 3.680 | 32,182 | +0.03(+0.82%) |
Apr 28, 2011 | 3.600 | 3.660 | 3.550 | 3.650 | 14,289 | +0.05(+1.39%) |
Apr 27, 2011 | 3.510 | 3.600 | 3.510 | 3.600 | 14,470 | +0.00(+0.00%) |
Apr 26, 2011 | 3.600 | 3.680 | 3.450 | 3.600 | 153,496 | +0.00(+0.00%) |
Apr 25, 2011 | 3.670 | 3.660 | 3.600 | 3.600 | 28,342 | -0.19(-5.01%) |
Apr 21, 2011 | 3.750 | 3.820 | 3.690 | 3.790 | 26,300 | +0.04(+1.07%) |
Apr 20, 2011 | 3.550 | 3.870 | 3.460 | 3.750 | 298,249 | +0.24(+6.84%) |
Apr 19, 2011 | 3.600 | 3.750 | 3.490 | 3.510 | 87,640 | -0.19(-5.14%) |
Apr 18, 2011 | 3.700 | 3.760 | 3.520 | 3.700 | 1,784,160 | -0.06(-1.60%) |
Apr 15, 2011 | 3.980 | 3.980 | 3.700 | 3.760 | 511,511 | -0.14(-3.59%) |
Apr 14, 2011 | 4.090 | 4.090 | 3.900 | 3.900 | 171,925 | -0.24(-5.80%) |
Apr 13, 2011 | 4.240 | 4.250 | 4.140 | 4.140 | 95,322 | -0.02(-0.48%) |
Apr 12, 2011 | 4.300 | 4.300 | 4.100 | 4.160 | 35,900 | -0.16(-3.70%) |
Apr 11, 2011 | 4.400 | 4.400 | 4.300 | 4.320 | 151,577 | +0.03(+0.70%) |
Apr 08, 2011 | 4.110 | 4.340 | 4.110 | 4.290 | 175,164 | +0.15(+3.62%) |
Apr 07, 2011 | 4.280 | 4.340 | 4.100 | 4.140 | 135,865 | -0.10(-2.36%) |
Apr 06, 2011 | 4.250 | 4.410 | 4.210 | 4.240 | 287,034 | +0.05(+1.19%) |
Apr 05, 2011 | 4.170 | 4.300 | 4.160 | 4.190 | 564,285 | +0.02(+0.48%) |
Apr 04, 2011 | 3.950 | 4.280 | 3.950 | 4.170 | 1,079,229 | +0.17(+4.25%) |