Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Jun 26, 2013 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 140,200 | -0.01(-4.65%) |
Jun 25, 2013 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 238,050 | +0.01(+7.50%) |
Jun 24, 2013 | 0.2350 | 0.2450 | 0.2000 | 0.2000 | 493,415 | -0.02(-9.09%) |
Jun 21, 2013 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 136,750 | +0.02(+7.32%) |
Jun 20, 2013 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 175,530 | -0.01(-2.38%) |
Jun 19, 2013 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 211,325 | -0.02(-8.70%) |
Jun 18, 2013 | 0.2300 | 0.2350 | 0.2050 | 0.2300 | 572,790 | +0.00(+0.00%) |
Jun 17, 2013 | 0.2650 | 0.2700 | 0.2200 | 0.2300 | 470,558 | -0.03(-11.54%) |
Jun 14, 2013 | 0.2850 | 0.2850 | 0.2500 | 0.2600 | 513,649 | -0.02(-8.77%) |
Jun 13, 2013 | 0.3000 | 0.3250 | 0.2850 | 0.2850 | 887,111 | -0.02(-5.00%) |
Jun 12, 2013 | 0.2700 | 0.3100 | 0.2680 | 0.3000 | 1,656,211 | +0.05(+22.45%) |
Jun 11, 2013 | 0.2400 | 0.3100 | 0.2250 | 0.2450 | 2,724,699 | +0.08(+48.48%) |
Jun 10, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 40,000 | +0.01(+3.13%) |
Jun 07, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 127,419 | +0.00(+0.00%) |
Jun 06, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 85,000 | -0.01(-3.03%) |
Jun 05, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,000 | +0.02(+13.79%) |
Jun 04, 2013 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 119,033 | -0.03(-14.71%) |
Jun 03, 2013 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 113,900 | +0.00(+0.00%) |
May 31, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 51,237 | -0.02(-10.53%) |
May 30, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 31,800 | +0.01(+5.56%) |
May 29, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 54,500 | +0.01(+5.88%) |
May 28, 2013 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 326,744 | -0.01(-5.56%) |
May 27, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 38,956 | +0.00(+0.00%) |
May 23, 2013 | 0.1900 | 0.2000 | 0.1750 | 0.1800 | 57,100 | -0.01(-5.26%) |
May 22, 2013 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 43,044 | +0.01(+5.56%) |
May 21, 2013 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 104,210 | +0.00(+0.00%) |
May 17, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
May 16, 2013 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 235,000 | -0.00(-2.86%) |
May 15, 2013 | 0.2000 | 0.2000 | 0.1700 | 0.1750 | 276,800 | -0.03(-14.63%) |
May 13, 2013 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 79,950 | -0.01(-4.65%) |
May 10, 2013 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 15,950 | +0.01(+7.50%) |
May 09, 2013 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 52,790 | -0.00(-2.44%) |
May 08, 2013 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 83,500 | -0.02(-6.82%) |
May 07, 2013 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 13,710 | +0.00(+0.00%) |
May 06, 2013 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 35,500 | +0.01(+2.33%) |
May 03, 2013 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 114,000 | +0.00(+0.00%) |
May 02, 2013 | 0.2250 | 0.2500 | 0.2150 | 0.2150 | 83,300 | -0.01(-4.44%) |
May 01, 2013 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,316 | +0.01(+2.27%) |
Apr 30, 2013 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 88,545 | +0.00(+0.00%) |
Apr 29, 2013 | 0.2300 | 0.2450 | 0.2200 | 0.2200 | 27,973 | -0.01(-4.35%) |
Apr 26, 2013 | 0.2250 | 0.2300 | 0.2300 | 0.2300 | 47,518 | +0.00(+0.00%) |
Apr 25, 2013 | 0.2350 | 0.2450 | 0.2100 | 0.2300 | 140,250 | +0.02(+9.52%) |
Apr 24, 2013 | 0.2000 | 0.2200 | 0.1850 | 0.2100 | 45,250 | +0.00(+0.00%) |
Apr 23, 2013 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | 25,000 | -0.02(-8.70%) |
Apr 22, 2013 | 0.2200 | 0.2350 | 0.2150 | 0.2300 | 44,500 | +0.01(+4.55%) |
Apr 19, 2013 | 0.2350 | 0.2350 | 0.2150 | 0.2200 | 56,600 | -0.01(-6.38%) |
Apr 18, 2013 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 93,650 | -0.02(-6.00%) |
Apr 17, 2013 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 68,600 | -0.02(-7.41%) |
Apr 16, 2013 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 106,700 | +0.01(+1.89%) |
Apr 15, 2013 | 0.2850 | 0.2850 | 0.2500 | 0.2650 | 135,266 | -0.02(-8.62%) |
Apr 12, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 33,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 19,707 | +0.00(+0.00%) |
Apr 10, 2013 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 67,500 | -0.05(-14.71%) |
Apr 09, 2013 | 0.2800 | 0.3500 | 0.2800 | 0.3400 | 50,759 | +0.04(+13.33%) |
Apr 08, 2013 | 0.2700 | 0.3000 | 0.2550 | 0.3000 | 72,850 | +0.03(+11.11%) |
Apr 05, 2013 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | 44,050 | +0.02(+8.00%) |
Apr 04, 2013 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 37,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 202,000 | -0.02(-7.41%) |
Apr 02, 2013 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 26,000 | -0.01(-3.57%) |