Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jun 29, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
Jun 23, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Jun 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jun 16, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Jun 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.01(+6.67%) |
Jun 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,020 | -0.01(-6.25%) |
Jun 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jun 06, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 9,000 | +0.01(+6.25%) |
Jun 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
May 31, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 49,000 | +0.00(+0.00%) |
May 29, 2023 | 0.0850 | 960 | -0.01(-15.00%) | |||
May 26, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 11,800 | +0.01(+17.65%) |
May 25, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 26,000 | -0.00(-5.56%) |
May 24, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 14,350 | +0.01(+12.50%) |
May 23, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 13,000 | -0.02(-20.00%) |
May 18, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,000 | +0.00(+0.00%) |
May 12, 2023 | 0.1000 | 0 | +0.02(+25.00%) | |||
May 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,900 | -0.02(-23.81%) |
May 10, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 13,000 | +0.01(+16.67%) |
May 09, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
May 05, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.01(-11.11%) |
May 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
May 02, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 80,000 | +0.01(+17.65%) |
Apr 28, 2023 | 0.0850 | 0 | +0.01(+21.43%) | |||
Apr 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 27,200 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 20, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Apr 18, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Apr 14, 2023 | 0.0900 | 0 | +0.01(+20.00%) | |||
Apr 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,000 | +0.00(+7.14%) |
Apr 10, 2023 | 0.0700 | 0 | +0.00(+0.00%) |