Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 12,000 | +0.00(+0.00%) |
May 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 184,000 | -0.01(-5.26%) |
May 21, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 73,000 | +0.02(+26.67%) |
May 17, 2024 | 0.0750 | 0 | -0.01(-16.67%) | |||
May 16, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 48,263 | +0.00(+0.00%) |
May 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,000 | -0.01(-5.26%) |
May 14, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | +0.01(+5.56%) |
May 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 205,500 | +0.00(+0.00%) |
May 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 201,500 | +0.00(+0.00%) |
May 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 9,500 | -0.01(-5.26%) |
Apr 30, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 53,500 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 11,000 | -0.01(-9.52%) |
Apr 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 62,500 | +0.00(+5.00%) |
Apr 25, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 94,125 | +0.01(+17.65%) |
Apr 24, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 100,010 | -0.01(-10.53%) |
Apr 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 34,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0950 | 750 | -0.01(-5.00%) | |||
Apr 18, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 73,740 | +0.01(+5.26%) |
Apr 17, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 60,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 103,302 | -0.01(-13.64%) |
Apr 12, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 114,000 | +0.01(+4.76%) |
Apr 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 51,000 | +0.00(+5.00%) |
Apr 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 197,500 | -0.01(-9.09%) |
Apr 09, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 49,500 | +0.01(+10.00%) |
Apr 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 124,000 | +0.01(+11.11%) |
Apr 05, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 51,020 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 85,807 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |