Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.01(+100.00%) |
Jun 22, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jun 19, 2015 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 14,000 | +0.01(+100.00%) |
Jun 17, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jun 15, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Jun 11, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 209,000 | -0.01(-50.00%) |
Jun 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 410,000 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.01(+100.00%) |
Jun 03, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 112,448 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,800 | +0.00(+0.00%) |
May 14, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 | +0.00(+0.00%) |
May 08, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 575,300 | -0.01(-50.00%) |
Apr 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.01(+100.00%) |
Apr 20, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,500 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,900 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,193,000 | -0.01(-50.00%) |