Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.1950 | 0.2550 | 0.1100 | 0.1500 | 157,418 | -0.11(-42.31%) |
Jun 14, 2024 | 0.2500 | 0.2600 | 0.2000 | 0.2600 | 24,600 | +0.01(+4.00%) |
Jun 13, 2024 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 17,549 | +0.23(+1150.00%) |
Jun 11, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 404,401 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 130,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 42,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0150 | 900 | -0.01(-25.00%) | |||
May 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 570,619 | +0.00(+0.00%) |
May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 195,000 | +0.01(+33.33%) |
May 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 212,000 | +0.00(+50.00%) |
May 24, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
May 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 68,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
May 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.00(-33.33%) |
May 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 2,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 145,619 | +0.00(+0.00%) |
May 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,737,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,250 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Apr 22, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Apr 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 93,000 | +0.00(+0.00%) |