Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: NOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2019 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
Jun 25, 2019 0.0300 0.0400 0.0300 0.0400 170,472 +0.00(+14.29%)
Jun 24, 2019 0.0350 0.0400 0.0350 0.0350 288,000 -0.00(-12.50%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+14.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Jun 18, 2019 0.0450 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jun 14, 2019 0.0400 0.0400 0.0350 0.0350 92,000 +0.00(+0.00%)
Jun 13, 2019 0.0450 0.0450 0.0350 0.0350 3,000 -0.00(-12.50%)
Jun 12, 2019 0.0400 0.0400 0.0350 0.0400 95,750 +0.00(+0.00%)
Jun 11, 2019 0.0450 0.0450 0.0400 0.0400 146,500 -0.01(-20.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 07, 2019 0.0450 0.0500 0.0450 0.0500 4,100 +0.01(+11.11%)
Jun 06, 2019 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jun 04, 2019 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 31, 2019 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 16, 2019 0.0450 0.0500 0.0450 0.0500 25,800 +0.01(+11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 145,000 +0.00(+0.00%)
May 14, 2019 0.0350 0.0450 0.0350 0.0450 30,000 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 37,588 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+14.29%)
May 02, 2019 0.0450 0.0450 0.0350 0.0350 304,000 -0.00(-12.50%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 128,570 +0.00(+0.00%)
Apr 29, 2019 0.0500 0.0500 0.0400 0.0400 400,250 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Apr 23, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2019 0.0350 0.0400 0.0300 0.0300 125,100 -0.01(-14.29%)
Apr 16, 2019 0.0300 0.0350 0.0300 0.0350 149,000 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0350 0.0350 176,000 -0.00(-12.50%)
Apr 12, 2019 0.0400 0.0400 0.0400 0.0400 38,200 +0.00(+14.29%)
Apr 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 09, 2019 0.0350 0.0400 0.0350 0.0400 19,288 +0.00(+0.00%)
Apr 08, 2019 0.0400 0.0400 0.0400 0.0400 52,888 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0400 0.0350 0.0400 48,000 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0.0400 77,500 +0.00(+14.29%)
Apr 03, 2019 0.0350 0.0350 0.0350 0.0350 6,850 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0350 0.0350 38,950 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.