Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3450	0.3450	0.3450	0	+0.03(+11.29%)
Jun 29, 2020	0.3000	0.3100	0.3000	0.3100	87,107	+0.01(+1.64%)
Jun 26, 2020	0.2900	0.3050	0.2900	0.3050	38,598	+0.02(+5.17%)
Jun 25, 2020	0.2850	0.2900	0.2800	0.2900	64,380	+0.00(+0.00%)
Jun 24, 2020	0.3000	0.3000	0.2800	0.2900	56,827	-0.01(-3.33%)
Jun 23, 2020	0.2900	0.3000	0.2850	0.3000	28,080	+0.01(+1.69%)
Jun 22, 2020	0.2900	0.3000	0.2850	0.2950	52,788	+0.01(+3.51%)
Jun 19, 2020	0.2850	0.2850	0.2850	0.2850	17,000	+0.01(+3.64%)
Jun 18, 2020	0.2800	0.2800	0.2750	0.2750	38,500	-0.01(-3.51%)
Jun 17, 2020	0.2900	0.2900	0.2850	0.2850	13,500	-0.01(-1.72%)
Jun 16, 2020	0.2850	0.3000	0.2800	0.2900	49,499	+0.01(+1.75%)
Jun 15, 2020	0.2950	0.2950	0.2850	0.2850	57,414	-0.02(-5.00%)
Jun 12, 2020	0.2900	0.3000	0.2900	0.3000	29,038	+0.01(+1.69%)
Jun 11, 2020	0.2950	0.3050	0.2950	0.2950	138,142	+0.01(+1.72%)
Jun 10, 2020	0.2900	0.2900	0.2900	0.2900	8,643	-0.01(-1.69%)
Jun 09, 2020	0.2950	0.2950	0.2800	0.2950	28,900	+0.01(+1.72%)
Jun 08, 2020	0.2900	0.2900	0.2800	0.2900	124,506	+0.01(+5.45%)
Jun 05, 2020	0.2950	0.2950	0.2750	0.2750	49,899	-0.02(-6.78%)
Jun 04, 2020	0.3150	0.3200	0.2900	0.2950	204,787	-0.02(-6.35%)
Jun 03, 2020	0.3000	0.3200	0.2950	0.3150	388,171	+0.03(+12.50%)
Jun 02, 2020	0.2900	0.2950	0.2800	0.2800	29,347	-0.01(-3.45%)
Jun 01, 2020	0.2750	0.2900	0.2750	0.2900	43,165	+0.01(+5.45%)
May 29, 2020	0.2800	0.2800	0.2700	0.2750	17,844	-0.01(-1.79%)
May 28, 2020	0.2750	0.2800	0.2700	0.2800	19,883	+0.01(+1.82%)
May 27, 2020	0.2750	0.2750	0.2650	0.2750	8,597	+0.00(+0.00%)
May 26, 2020	0.2850	0.2850	0.2700	0.2750	128,300	-0.01(-5.17%)
May 25, 2020	0.2900	0.2900	0.2900	0.2900	3,528	+0.00(+0.00%)
May 22, 2020	0.2900	0.2900	0.2900	0.2900	9,380	+0.00(+0.00%)
May 21, 2020	0.2950	0.2950	0.2900	0.2900	28,100	-0.01(-1.69%)
May 20, 2020	0.2900	0.3000	0.2850	0.2950	123,991	-0.01(-1.67%)
May 19, 2020	0.3100	0.3100	0.2900	0.3000	61,400	-0.01(-3.23%)
May 15, 2020		0.3100	0.3100	0.3100	0	+0.03(+10.71%)
May 14, 2020	0.2700	0.2850	0.2700	0.2800	104,400	+0.02(+5.66%)
May 13, 2020	0.2650	0.2800	0.2600	0.2650	81,792	+0.00(+0.00%)
May 12, 2020	0.2600	0.2700	0.2600	0.2650	231,700	+0.01(+1.92%)
May 11, 2020	0.2550	0.2600	0.2500	0.2600	101,963	+0.01(+1.96%)
May 08, 2020	0.2600	0.2600	0.2500	0.2550	129,785	-0.01(-1.92%)
May 07, 2020	0.2450	0.2600	0.2450	0.2600	100,240	+0.01(+4.00%)
May 06, 2020	0.2600	0.2600	0.2450	0.2500	226,450	-0.01(-3.85%)
May 05, 2020	0.2600	0.2600	0.2500	0.2600	145,000	+0.00(+0.00%)
May 04, 2020	0.2600	0.2600	0.2500	0.2600	175,128	-0.01(-1.89%)
May 01, 2020	0.2600	0.2650	0.2550	0.2650	116,022	+0.00(+0.00%)
Apr 30, 2020	0.2600	0.2650	0.2550	0.2650	95,231	+0.01(+1.92%)
Apr 29, 2020	0.2500	0.2650	0.2350	0.2600	643,079	+0.01(+4.00%)
Apr 28, 2020	0.2700	0.2700	0.2400	0.2500	899,828	-0.03(-12.28%)
Apr 27, 2020	0.2900	0.2900	0.2600	0.2850	211,500	+0.00(+0.00%)
Apr 24, 2020	0.2900	0.2950	0.2800	0.2850	113,860	-0.02(-5.00%)
Apr 23, 2020	0.2900	0.3000	0.2800	0.3000	373,100	+0.01(+1.69%)
Apr 22, 2020	0.2950	0.3050	0.2950	0.2950	84,529	+0.01(+3.51%)
Apr 21, 2020	0.2950	0.2950	0.2850	0.2850	74,000	-0.02(-5.00%)
Apr 20, 2020	0.2900	0.3000	0.2850	0.3000	159,500	+0.02(+5.26%)
Apr 17, 2020	0.2900	0.2900	0.2850	0.2850	14,000	-0.01(-3.39%)
Apr 16, 2020	0.3000	0.3000	0.2850	0.2950	76,132	-0.01(-1.67%)
Apr 15, 2020	0.2900	0.3000	0.2850	0.3000	137,229	+0.01(+1.69%)
Apr 14, 2020	0.2950	0.3100	0.2950	0.2950	282,650	+0.01(+3.51%)
Apr 13, 2020	0.2750	0.2850	0.2700	0.2850	211,870	-0.01(-1.72%)
Apr 09, 2020		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Apr 08, 2020	0.2900	0.3100	0.2800	0.3100	87,100	+0.02(+6.90%)
Apr 07, 2020	0.3250	0.3250	0.2900	0.2900	30,881	-0.03(-9.38%)
Apr 06, 2020	0.3000	0.3400	0.3000	0.3200	167,300	+0.04(+14.29%)
Apr 03, 2020	0.2850	0.2850	0.2650	0.2800	83,145	+0.00(+0.00%)
Apr 02, 2020	0.3000	0.3000	0.2800	0.2800	80,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.