Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.3250	0	+0.02(+4.84%)
May 20, 2022				0.3100	0	-0.01(-1.59%)
May 19, 2022	0.3050	0.3150	0.3050	0.3150	18,000	+0.03(+8.62%)
May 18, 2022	0.3000	0.3000	0.2900	0.2900	32,575	+0.00(+0.00%)
May 17, 2022	0.2900	0.2900	0.2900	0.2900	3,000	+0.01(+1.75%)
May 16, 2022	0.2850	0.2850	0.2850	0.2850	32,195	+0.01(+5.56%)
May 12, 2022				0.2700	285	-0.01(-3.57%)
May 10, 2022				0.2800	0	-0.01(-3.45%)
May 09, 2022	0.3100	0.3100	0.2900	0.2900	87,000	-0.02(-6.45%)
May 06, 2022	0.3150	0.3150	0.3100	0.3100	20,612	-0.02(-4.62%)
May 05, 2022	0.3250	0.3250	0.3250	0.3250	1,507	+0.01(+1.56%)
May 04, 2022	0.3300	0.3300	0.3200	0.3200	18,100	+0.01(+1.59%)
May 03, 2022	0.3150	0.3150	0.3150	0.3150	26,500	-0.01(-3.08%)
May 02, 2022	0.3250	0.3250	0.3250	0.3250	600	+0.00(+0.00%)
Apr 29, 2022	0.3100	0.3250	0.3100	0.3250	5,571	+0.03(+8.33%)
Apr 27, 2022				0.3000	4	-0.02(-4.76%)
Apr 26, 2022	0.3150	0.3150	0.3150	0.3150	1,580	+0.01(+1.61%)
Apr 25, 2022	0.3250	0.3250	0.3050	0.3100	28,000	-0.04(-12.68%)
Apr 22, 2022	0.3550	0.3550	0.3550	0.3550	1,809	+0.00(+0.00%)
Apr 21, 2022	0.3600	0.3600	0.3550	0.3550	51,420	-0.01(-1.39%)
Apr 20, 2022	0.3700	0.3700	0.3600	0.3600	2,171	-0.01(-1.37%)
Apr 19, 2022	0.3700	0.3700	0.3650	0.3650	29,500	-0.02(-5.19%)
Apr 18, 2022	0.3850	0.3850	0.3800	0.3850	157,258	+0.00(+0.00%)
Apr 14, 2022				0.3850	0	+0.02(+4.05%)
Apr 13, 2022	0.3700	0.3750	0.3700	0.3700	763,165	+0.00(+0.00%)
Apr 12, 2022	0.3600	0.3700	0.3600	0.3700	495,000	+0.01(+2.78%)
Apr 11, 2022	0.3500	0.3650	0.3500	0.3600	77,628	+0.01(+2.86%)
Apr 08, 2022	0.3500	0.3550	0.3500	0.3500	192,000	+0.02(+6.06%)
Apr 06, 2022				0.3300	0	-0.01(-4.35%)
Apr 05, 2022	0.3450	0.3550	0.3450	0.3450	3,984	+0.00(+0.00%)
Apr 04, 2022	0.3400	0.3500	0.3400	0.3450	55,357	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.