Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.07(+13.40%) | |
Jun 29, 2020 | 0.4300 | 0.4950 | 0.4200 | 0.4850 | 365,600 | +0.07(+15.48%) |
Jun 26, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 31,405 | +0.01(+2.44%) |
Jun 25, 2020 | 0.3950 | 0.4100 | 0.3900 | 0.4100 | 141,450 | +0.01(+3.80%) |
Jun 24, 2020 | 0.4100 | 0.4200 | 0.3950 | 0.3950 | 114,288 | -0.01(-1.25%) |
Jun 23, 2020 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 177,178 | +0.02(+5.26%) |
Jun 22, 2020 | 0.3750 | 0.3950 | 0.3700 | 0.3800 | 68,300 | +0.01(+1.33%) |
Jun 19, 2020 | 0.3650 | 0.3950 | 0.3600 | 0.3750 | 188,614 | +0.01(+2.74%) |
Jun 18, 2020 | 0.3600 | 0.4000 | 0.3550 | 0.3650 | 189,734 | +0.01(+2.82%) |
Jun 17, 2020 | 0.3750 | 0.3800 | 0.3350 | 0.3550 | 98,999 | -0.02(-4.05%) |
Jun 16, 2020 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 18,502 | -0.01(-2.63%) |
Jun 15, 2020 | 0.3700 | 0.3800 | 0.3650 | 0.3800 | 76,120 | +0.01(+1.33%) |
Jun 12, 2020 | 0.3600 | 0.3800 | 0.3600 | 0.3750 | 53,000 | +0.02(+5.63%) |
Jun 11, 2020 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 73,500 | +0.01(+4.41%) |
Jun 10, 2020 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 76,111 | +0.02(+4.62%) |
Jun 09, 2020 | 0.3500 | 0.3600 | 0.3250 | 0.3250 | 114,251 | -0.02(-7.14%) |
Jun 08, 2020 | 0.3850 | 0.3850 | 0.3500 | 0.3500 | 23,663 | -0.03(-7.89%) |
Jun 05, 2020 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 110,900 | -0.01(-2.56%) |
Jun 04, 2020 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 105,045 | +0.02(+4.00%) |
Jun 03, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 129,990 | -0.02(-3.85%) |
Jun 02, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 94,258 | +0.00(+0.00%) |
Jun 01, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 287,586 | +0.03(+6.85%) |
May 29, 2020 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 5,015 | +0.01(+2.82%) |
May 28, 2020 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 163,709 | -0.03(-6.58%) |
May 27, 2020 | 0.3850 | 0.3850 | 0.3700 | 0.3800 | 140,404 | +0.00(+0.00%) |
May 26, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 179,538 | +0.01(+1.33%) |
May 25, 2020 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 29,154 | +0.00(+0.00%) |
May 22, 2020 | 0.3750 | 0.3900 | 0.3700 | 0.3750 | 158,144 | +0.01(+1.35%) |
May 21, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 94,013 | +0.03(+7.25%) |
May 20, 2020 | 0.3550 | 0.3600 | 0.3200 | 0.3450 | 145,369 | -0.01(-2.82%) |
May 19, 2020 | 0.3350 | 0.3600 | 0.3350 | 0.3550 | 149,754 | +0.01(+2.90%) |
May 15, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.03(+11.29%) | |
May 14, 2020 | 0.3000 | 0.3200 | 0.2850 | 0.3100 | 159,057 | +0.01(+3.33%) |
May 13, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 189,100 | +0.01(+1.69%) |
May 12, 2020 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 29,626 | +0.01(+1.72%) |
May 11, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 76,814 | -0.01(-1.69%) |
May 08, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 83,619 | -0.01(-1.67%) |
May 07, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 92,609 | +0.01(+1.69%) |
May 06, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 54,650 | +0.00(+0.00%) |
May 05, 2020 | 0.3100 | 0.3200 | 0.2950 | 0.2950 | 124,926 | -0.01(-1.67%) |
May 04, 2020 | 0.2950 | 0.3100 | 0.2950 | 0.3000 | 88,203 | +0.01(+3.45%) |
May 01, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 167,620 | -0.02(-6.45%) |
Apr 30, 2020 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 256,594 | +0.02(+6.90%) |
Apr 29, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 19,000 | -0.01(-3.33%) |
Apr 28, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 162,752 | +0.00(+0.00%) |
Apr 27, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,330 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 26,100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 156,177 | -0.01(-3.23%) |
Apr 22, 2020 | 0.3150 | 0.3200 | 0.3000 | 0.3100 | 154,350 | +0.01(+1.64%) |
Apr 21, 2020 | 0.3100 | 0.3250 | 0.2950 | 0.3050 | 91,167 | -0.01(-3.17%) |
Apr 20, 2020 | 0.3750 | 0.3750 | 0.3100 | 0.3150 | 100,395 | -0.07(-17.11%) |
Apr 17, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 284,687 | +0.00(+0.00%) |
Apr 16, 2020 | 0.3550 | 0.3800 | 0.3200 | 0.3800 | 486,537 | +0.04(+13.43%) |
Apr 15, 2020 | 0.3350 | 0.3700 | 0.3100 | 0.3350 | 419,639 | +0.02(+4.69%) |
Apr 14, 2020 | 0.3900 | 0.4000 | 0.2800 | 0.3200 | 1,280,502 | +0.06(+23.08%) |
Apr 13, 2020 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 585,608 | +0.07(+36.84%) |
Apr 09, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Apr 08, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 224,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 203,165 | -0.02(-10.53%) |
Apr 06, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 232,505 | +0.00(+0.00%) |