Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2450	0	+0.01(+2.08%)
Jun 29, 2023	0.2300	0.2400	0.2250	0.2400	100,000	+0.01(+4.35%)
Jun 28, 2023	0.2500	0.2550	0.2300	0.2300	168,500	-0.02(-8.00%)
Jun 27, 2023	0.2400	0.2500	0.2400	0.2500	151,400	+0.01(+4.17%)
Jun 26, 2023	0.2400	0.2400	0.2300	0.2400	22,500	+0.01(+4.35%)
Jun 23, 2023	0.2400	0.2450	0.2300	0.2300	39,500	+0.00(+0.00%)
Jun 22, 2023	0.2300	0.2350	0.2200	0.2300	121,750	+0.00(+0.00%)
Jun 21, 2023	0.2400	0.2400	0.2200	0.2300	45,556	-0.00(-2.13%)
Jun 20, 2023	0.2350	0.2500	0.2300	0.2350	139,400	+0.00(+0.00%)
Jun 19, 2023	0.2400	0.2450	0.2350	0.2350	50,500	+0.01(+4.44%)
Jun 16, 2023	0.2150	0.2400	0.2150	0.2250	140,000	+0.01(+4.65%)
Jun 15, 2023	0.2050	0.2300	0.2050	0.2150	139,050	-0.11(-33.85%)
May 08, 2023	0.3400	0.3450	0.3250	0.3250	253,616	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.