Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 3,100 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.01(+2.33%) |
Jun 05, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 19,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 33,300 | -0.01(-2.27%) |
Jun 03, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 15,791 | +0.01(+4.76%) |
May 31, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 17,001 | +0.00(+0.00%) |
May 30, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,000 | -0.02(-6.67%) |
May 29, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 62,711 | +0.02(+12.50%) |
May 28, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 39,500 | +0.00(+0.00%) |
May 27, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
May 24, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 127,450 | -0.00(-2.44%) |
May 23, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 40,000 | +0.00(+0.00%) |
May 22, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 61,423 | -0.01(-4.65%) |
May 21, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 11,500 | +0.01(+2.38%) |
May 17, 2024 | 0.2100 | 0 | +0.01(+2.44%) | |||
May 16, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 58,500 | -0.01(-2.38%) |
May 15, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 15,000 | +0.00(+0.00%) |
May 14, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 45,615 | -0.01(-2.33%) |
May 13, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 16,500 | +0.00(+0.00%) |
May 10, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 10,700 | +0.01(+4.88%) |
May 09, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 29,004 | +0.00(+0.00%) |
May 08, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 179,725 | -0.02(-6.82%) |
May 07, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 98,200 | +0.00(+0.00%) |
May 06, 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 15,500 | -0.01(-2.22%) |
May 03, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 6,000 | -0.01(-2.17%) |
May 02, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,100 | +0.00(+0.00%) |
May 01, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.02(+6.98%) |
Apr 30, 2024 | 0.2250 | 0.2350 | 0.2150 | 0.2150 | 11,655 | -0.02(-6.52%) |
Apr 29, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 45,500 | -0.00(-2.13%) |
Apr 25, 2024 | 0.2350 | 0 | -0.01(-4.08%) | |||
Apr 23, 2024 | 0.2450 | 0 | -0.04(-12.50%) | |||
Apr 22, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 3,635 | +0.01(+3.70%) |
Apr 18, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 36,610 | -0.03(-10.00%) |
Apr 16, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 101,199 | +0.01(+1.69%) |
Apr 15, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,855 | -0.01(-3.28%) |
Apr 12, 2024 | 0.2700 | 0.3050 | 0.2650 | 0.3050 | 31,550 | +0.02(+7.02%) |
Apr 11, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 133,813 | +0.00(+1.79%) |
Apr 10, 2024 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 110,099 | +0.01(+1.82%) |
Apr 08, 2024 | 0.2750 | 368 | +0.01(+1.85%) | |||
Apr 05, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 29,355 | +0.00(+0.00%) |
Apr 04, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 55,350 | +0.03(+12.50%) |
Apr 03, 2024 | 0.2150 | 0.2600 | 0.2150 | 0.2400 | 154,000 | +0.04(+23.08%) |
Apr 02, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,500 | -0.01(-2.50%) |