Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.6700 | 0 | -0.01(-1.47%) | |||
Jun 26, 2024 | 0.6800 | 50 | +0.02(+3.03%) | |||
Jun 25, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 19,500 | +0.02(+3.13%) |
Jun 24, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,029 | -0.12(-15.79%) |
Jun 21, 2024 | 0.7800 | 0.8300 | 0.5700 | 0.7600 | 37,000 | -0.05(-6.17%) |
Jun 19, 2024 | 0.8100 | 0 | +0.06(+8.00%) | |||
Jun 18, 2024 | 0.8900 | 0.8900 | 0.7500 | 0.7500 | 4,000 | -0.15(-16.67%) |
Jun 17, 2024 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | 13,500 | +0.14(+18.42%) |
Jun 14, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 11,187 | -0.17(-18.28%) |
Jun 11, 2024 | 0.9300 | 150 | +0.08(+9.41%) | |||
Jun 10, 2024 | 0.9500 | 0.9500 | 0.7500 | 0.8500 | 19,174 | -0.11(-11.46%) |
Jun 07, 2024 | 0.7400 | 0.9900 | 0.7400 | 0.9600 | 87,429 | +0.23(+31.51%) |
Jun 06, 2024 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | 7,525 | +0.07(+10.61%) |
Jun 05, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,500 | +0.01(+1.54%) |
Jun 04, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 9,500 | -0.07(-9.72%) |
Jun 03, 2024 | 0.6300 | 0.7200 | 0.6300 | 0.7200 | 5,050 | +0.07(+10.77%) |
May 31, 2024 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | 9,100 | -0.02(-2.99%) |
May 30, 2024 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 2,500 | +0.03(+4.69%) |
May 29, 2024 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 13,399 | +0.02(+3.23%) |
May 28, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 5,500 | -0.08(-11.43%) |
May 27, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 782 | +0.04(+6.06%) |
May 24, 2024 | 0.6100 | 0.7000 | 0.6000 | 0.6600 | 15,800 | -0.08(-10.81%) |
May 23, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.09(+13.85%) |
May 22, 2024 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | 5,800 | -0.05(-7.14%) |
May 21, 2024 | 0.6900 | 0.7400 | 0.6900 | 0.7000 | 21,489 | +0.00(+0.00%) |
May 16, 2024 | 0.7000 | 0 | +0.04(+6.06%) | |||
May 15, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 16,003 | +0.10(+17.86%) |
May 14, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 9,000 | -0.09(-13.85%) |
May 10, 2024 | 0.6500 | 304 | -0.05(-7.14%) | |||
May 08, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.7000 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.7000 | 353 | -0.04(-5.41%) | |||
Apr 23, 2024 | 0.7400 | 0 | +0.05(+7.25%) | |||
Apr 22, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 3,003 | -0.07(-9.21%) |
Apr 17, 2024 | 0.7600 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | 2,000 | -0.02(-2.56%) |
Apr 11, 2024 | 0.7800 | 6 | +0.01(+1.30%) | |||
Apr 10, 2024 | 0.7000 | 0.7700 | 0.6700 | 0.7700 | 7,016 | +0.06(+8.45%) |
Apr 09, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 2,409 | -0.11(-13.41%) |
Apr 05, 2024 | 0.8200 | 75 | -0.03(-3.53%) | |||
Apr 03, 2024 | 0.8500 | 0 | +0.01(+1.19%) |