Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.3300 | 0 | -0.01(-1.49%) | |||
Jun 29, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | -0.01(-1.47%) |
Jun 28, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 39,500 | +0.03(+9.68%) |
Jun 27, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 16,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 28,057 | -0.01(-3.13%) |
Jun 23, 2023 | 0.3450 | 0.3600 | 0.3200 | 0.3200 | 13,004 | +0.00(+0.00%) |
Jun 22, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 9,000 | -0.04(-11.11%) |
Jun 21, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 4,235 | +0.00(+0.00%) |
Jun 20, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,500 | +0.01(+2.86%) |
Jun 19, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,185 | -0.01(-2.78%) |
Jun 16, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 100,344 | +0.02(+5.88%) |
Jun 15, 2023 | 0.3150 | 0.3400 | 0.3100 | 0.3400 | 20,800 | +0.01(+3.03%) |
Jun 14, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,656 | -0.03(-8.33%) |
Jun 13, 2023 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 27,355 | +0.04(+14.29%) |
Jun 12, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 9,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 3,500 | -0.01(-1.56%) |
Jun 08, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,537 | +0.01(+3.23%) |
Jun 06, 2023 | 0.3100 | 55 | +0.00(+0.00%) | |||
Jun 05, 2023 | 0.3550 | 0.3550 | 0.3100 | 0.3100 | 33,605 | +0.00(+0.00%) |
Jun 02, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 16,500 | +0.00(+0.00%) |
Jun 01, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 2,500 | -0.01(-1.59%) |
May 31, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 2,675 | +0.00(+0.00%) |
May 30, 2023 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 6,500 | -0.01(-3.08%) |
May 29, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 5,500 | -0.01(-2.99%) |
May 26, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,500 | -0.01(-2.90%) |
May 25, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,000 | +0.03(+11.29%) |
May 24, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 8,852 | -0.03(-8.82%) |
May 23, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.02(+6.25%) |
May 19, 2023 | 0.3200 | 0 | +0.01(+3.23%) | |||
May 18, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 38,000 | -0.04(-11.43%) |
May 17, 2023 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 9,944 | +0.02(+6.06%) |
May 15, 2023 | 0.3300 | 20 | +0.00(+0.00%) | |||
May 12, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,500 | +0.00(+0.00%) |
May 11, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,000 | +0.01(+3.13%) |
May 10, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 5,500 | +0.01(+3.23%) |
May 09, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 3,038 | -0.03(-8.82%) |
May 05, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,000 | -0.00(-1.45%) |
May 03, 2023 | 0.3150 | 0.3450 | 0.3150 | 0.3450 | 21,594 | +0.00(+1.47%) |
May 02, 2023 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 7,430 | +0.03(+9.68%) |
May 01, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 10,645 | -0.03(-8.82%) |
Apr 28, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 16,590 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 0.3550 | 0.3600 | 0.3400 | 0.3400 | 10,398 | +0.00(+0.00%) |
Apr 21, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,100 | -0.02(-5.56%) |
Apr 20, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 6,950 | +0.01(+2.86%) |
Apr 18, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,700 | +0.00(+0.00%) |
Apr 17, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 16,675 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,100 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 6,500 | -0.02(-4.11%) |
Apr 12, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 2,350 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 53,501 | -0.01(-1.35%) |
Apr 10, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 22,000 | +0.01(+2.78%) |
Apr 06, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 39,000 | -0.01(-1.37%) |
Apr 04, 2023 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 8,500 | -0.01(-1.35%) |