Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 22, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 18, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 17, 2015	0.0250	0.0250	0.0250	0.0250	9,400	-0.00(-16.67%)
Jun 10, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 05, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 29, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 25, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 22, 2015	0.0400	0.0400	0.0350	0.0350	57,900	+0.00(+0.00%)
May 21, 2015	0.0350	0.0350	0.0350	0.0350	21,461	+0.00(+0.00%)
May 15, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 12, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 11, 2015	0.0450	0.0450	0.0400	0.0400	45,000	-0.00(-11.11%)
May 07, 2015		0.0450	0.0450	0.0450	100	+0.00(+0.00%)
May 06, 2015	0.0450	0.0450	0.0450	0.0450	4,166	-0.01(-18.18%)
May 05, 2015	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+10.00%)
Apr 30, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 27, 2015		0.0500	0.0500	0.0500	100	-0.00(-9.09%)
Apr 16, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 09, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 08, 2015	0.0550	0.0550	0.0550	0.0550	4,510	+0.00(+0.00%)
Apr 07, 2015	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Apr 02, 2015		0.0500	0.0500	0.0500	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.