Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 28, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 26, 2017		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jun 22, 2017		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 07, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 05, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 24, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 19, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 08, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 04, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 02, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 28, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 21, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 20, 2017	0.0400	0.0450	0.0400	0.0450	103,500	+0.00(+12.50%)
Apr 19, 2017	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
Apr 17, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 13, 2017	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Apr 12, 2017	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Apr 10, 2017		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Apr 07, 2017	0.0500	0.0550	0.0500	0.0550	25,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.