Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 12, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 07, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 30, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 29, 2018	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
May 22, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 04, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 02, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 26, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 23, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 18, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 16, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 06, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 03, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.