Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jun 26, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Jun 25, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Jun 24, 2019	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Jun 19, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jun 03, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 31, 2019	0.0200	0.0200	0.0200	0.0200	44,000	+0.01(+33.33%)
May 23, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 22, 2019	0.0200	0.0200	0.0200	0.0200	230,000	+0.01(+33.33%)
May 17, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 13, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 10, 2019	0.0200	0.0200	0.0200	0.0200	69,500	+0.01(+33.33%)
Apr 26, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 22, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 09, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 05, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.