Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 23, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 19, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jun 18, 2020	0.0300	0.0300	0.0300	0.0300	58,000	+0.00(+0.00%)
Jun 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 15, 2020	0.0300	0.0300	0.0300	0.0300	107,000	+0.00(+0.00%)
Jun 12, 2020	0.0300	0.0300	0.0300	0.0300	84,238	+0.01(+50.00%)
Jun 11, 2020	0.0300	0.0300	0.0200	0.0200	224,000	-0.02(-42.86%)
Jun 09, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 08, 2020	0.0300	0.0350	0.0200	0.0350	278,000	+0.01(+16.67%)
Jun 05, 2020	0.0250	0.0300	0.0250	0.0300	225,400	+0.01(+50.00%)
Jun 03, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 29, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 27, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 25, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 20, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 15, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 14, 2020	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
May 13, 2020	0.0200	0.0200	0.0200	0.0200	18,000	+0.01(+33.33%)
May 08, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 07, 2020	0.0150	0.0150	0.0150	0.0150	53,000	+0.00(+0.00%)
May 06, 2020	0.0150	0.0150	0.0150	0.0150	261,000	-0.01(-25.00%)
May 04, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 01, 2020	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Apr 30, 2020	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+0.00%)
Apr 29, 2020	0.0150	0.0150	0.0150	0.0150	180,323	+0.00(+0.00%)
Apr 28, 2020	0.0150	0.0150	0.0150	0.0150	230,000	+0.00(+0.00%)
Apr 24, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 21, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 14, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.