Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cadillac Ventures Inc (TSV: CDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jun 22, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 16, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2021 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0300 0.0250 0.0250 310,000 +0.00(+0.00%)
Jun 11, 2021 0.0250 0.0250 0.0250 0.0250 77,775 +0.01(+25.00%)
Jun 10, 2021 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 07, 2021 0.0250 0.0250 0.0250 43 +0.01(+25.00%)
Jun 04, 2021 0.0250 0.0250 0.0200 0.0200 12,000 -0.01(-33.33%)
May 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2021 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+20.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 14,900 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 20, 2021 0.0250 0.0250 0.0200 0.0200 241,000 -0.01(-20.00%)
May 19, 2021 0.0250 0.0250 0.0250 0.0250 333,000 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
May 14, 2021 0.0300 0.0300 0.0250 0.0300 167,320 +0.00(+20.00%)
May 10, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 07, 2021 0.0250 0.0300 0.0250 0.0300 4,005 +0.00(+20.00%)
May 05, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 03, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 30, 2021 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Apr 29, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Apr 28, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Apr 27, 2021 0.0300 0.0400 0.0300 0.0400 8,300 +0.00(+14.29%)
Apr 20, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 19, 2021 0.0300 0.0300 0.0300 0.0300 130,000 -0.01(-14.29%)
Apr 16, 2021 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 15, 2021 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+0.00%)
Apr 14, 2021 0.0300 0.0300 0.0300 0.0300 24,216 +0.00(+0.00%)
Apr 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 07, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 06, 2021 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.